S&P/TSX (GSPTSE)

Toronto
18.881,19
+436,97(+2,37%)
  • Öppning:
    18.621,76
  • Dagens intervall:
    18.581,30 - 18.966,90
  • 52 veckors intervall:
    18.169,86 - 22.213,07

S&P/TSX Empirisk data

Tidsram:
Dagligen
2022-09-06 - 2022-10-04
18.881,1918.621,7618.961,6718.581,30237,78M+2.37%
18.444,2218.453,9118.685,0418.381,07237,47M+0.01%
18.441,8418.534,0318.534,0318.258,42216,04M-1.11%
18.648,9218.307,8818.703,8918.247,90228,37M+1.86%
18.307,9118.493,8918.546,7618.247,74241,34M-0.10%
18.327,0418.405,2918.603,4718.273,00350,09M-0.83%
18.480,9818.610,1618.610,1618.372,64323,87M-2.75%
19.002,6819.263,2619.287,3918.985,00209,30M-0.95%
19.184,5419.473,6919.503,4619.184,54221,58M-0.95%
19.368,6919.505,4219.507,8319.246,77233,62M-0.99%
19.562,3819.203,2619.569,1419.198,11259,92M+0.91%
19.385,8819.386,1619.421,6119.283,19612,32M-0.89%
19.560,1619.640,7219.785,1419.521,29212,87M-0.84%
19.726,1419.683,6419.809,1319.649,31236,94M+0.41%
19.645,4019.713,1319.850,6319.602,53247,85M-1.71%
19.987,2319.923,1720.032,6019.885,88285,60M+1.08%
19.773,3419.592,4119.789,5819.592,41233,04M+1.86%
19.413,0019.193,2319.415,5219.163,61225,83M+0.89%
19.241,4419.013,7319.264,4618.981,97233,01M+0.80%
19.088,2719.346,3519.371,4819.074,60257,98M-0.95%
Högsta: 20.032,60Lägsta: 18.247,74Differens: 1.784,86Genomsnitt: 19.123,56+/- %: -2,02
  • Advantagewon Oil Corp
    0