| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2.993,23 | 2.996,28 | 3.015,61 | 2.990,62 | -0.10% | ||
| 2.996,10 | 3.038,61 | 3.039,18 | 2.995,85 | -1.50% | ||
| 3.041,74 | 3.075,10 | 3.085,42 | 3.041,12 | -1.16% | ||
| 3.077,53 | 3.081,95 | 3.084,76 | 3.061,07 | -0.14% | ||
| 3.081,89 | 3.079,62 | 3.088,14 | 3.071,52 | +0.07% | ||
| 3.079,84 | 3.110,97 | 3.118,24 | 3.077,88 | -0.89% | ||
| 3.107,63 | 3.085,02 | 3.112,59 | 3.084,44 | +0.83% | ||
| 3.081,95 | 3.074,25 | 3.089,69 | 3.067,15 | +0.27% | ||
| 3.073,59 | 3.090,18 | 3.092,92 | 3.069,70 | -0.51% | ||
| 3.089,34 | 3.071,78 | 3.092,04 | 3.071,56 | +0.70% | ||
| 3.067,90 | 3.058,93 | 3.077,18 | 3.054,40 | +0.28% | ||
| 3.059,36 | 3.071,46 | 3.073,51 | 3.039,95 | -0.43% | ||
| 3.072,62 | 3.108,07 | 3.109,04 | 3.061,06 | -1.08% | ||
| 3.106,04 | 3.113,83 | 3.114,28 | 3.098,02 | -0.31% | ||
| 3.115,63 | 3.116,11 | 3.121,70 | 3.114,40 | +0.06% | ||
| 3.113,76 | 3.111,61 | 3.136,92 | 3.103,77 | +0.15% | ||
| 3.109,01 | 3.114,39 | 3.123,05 | 3.104,90 | -0.14% | ||
| 3.113,30 | 3.098,59 | 3.120,69 | 3.096,95 | +0.48% | ||
| 3.098,57 | 3.053,11 | 3.100,78 | 3.051,82 | +1.53% | ||
| 3.051,76 | 3.035,60 | 3.056,76 | 3.035,31 | +0.60% | ||
| 3.033,51 | 3.018,53 | 3.046,95 | 3.002,16 | +0.39% | ||
| 3.021,86 | 3.062,55 | 3.079,51 | 3.021,54 | -1.29% | ||
| 3.061,45 | 3.024,96 | 3.066,92 | 3.024,40 | +1.24% |