Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources Ltd | 0,578 | 0,615 | 0,575 | -0,013 | -2,12% | 922,29K | 07:15:42 | ||
Alumina | 1,513 | 1,520 | 1,495 | -0,028 | -1,79% | 5,81M | 07:14:59 | ||
Aurelia Metals | 0,193 | 0,195 | 0,185 | +0,003 | +1,32% | 810,33K | 07:15:38 | ||
Bellevue Gold | 1,753 | 1,765 | 1,740 | +0,028 | +1,59% | 956,75K | 07:14:47 | ||
BHP Group Ltd | 42,460 | 42,510 | 42,270 | +0,140 | +0,33% | 4,40M | 07:15:39 | ||
Bluescope Steel | 22,335 | 22,500 | 22,220 | -0,025 | -0,11% | 379,58K | 07:15:24 | ||
Capricorn Metals | 4,905 | 4,935 | 4,790 | +0,155 | +3,26% | 355,52K | 07:15:20 | ||
Chalice Mining | 1,108 | 1,175 | 1,083 | -0,068 | -5,74% | 6,26M | 07:09:11 | ||
Champion Iron Ltd | 6,910 | 6,940 | 6,830 | +0,020 | +0,29% | 540,57K | 07:14:53 | ||
Coronado Global | 1,177 | 1,180 | 1,140 | +0,038 | +3,29% | 1,96M | 07:15:41 | ||
De Grey Mining | 1,265 | 1,280 | 1,255 | +0,015 | +1,20% | 1,53M | 07:14:04 | ||
Deterra Royalties | 4,93 | 4,95 | 4,86 | +0,06 | +1,23% | 384,39K | 07:15:43 | ||
Evolution Mining | 3,97 | 4,01 | 3,93 | +0,05 | +1,28% | 4,09M | 07:15:35 | ||
Fortescue | 25,455 | 25,530 | 25,240 | +0,135 | +0,53% | 1,79M | 07:15:42 | ||
Gold Road Resources Ltd | 1,613 | 1,670 | 1,593 | +0,018 | +1,10% | 3,86M | 07:15:08 | ||
IGO Ltd | 7,770 | 7,800 | 7,540 | -0,030 | -0,38% | 2,26M | 07:15:43 | ||
Iluka Res. | 7,640 | 7,650 | 7,510 | +0,100 | +1,33% | 651,32K | 07:15:41 | ||
Imdex | 2,085 | 2,110 | 2,070 | -0,005 | -0,24% | 1,68M | 07:15:46 | ||
Ioneer | 0,203 | 0,205 | 0,200 | +0,003 | +1,25% | 1,41M | 07:14:27 | ||
Jupiter Mines | 0,290 | 0,295 | 0,280 | -0,005 | -1,69% | 3,08M | 07:13:58 | ||
Lynas Rare Earths | 6,470 | 6,520 | 6,395 | -0,030 | -0,46% | 2,98M | 07:15:16 | ||
M. Gibson Iron | 0,440 | 0,443 | 0,435 | 0,000 | 0,00% | 359,01K | 07:12:42 | ||
Mineral Res. | 73,59 | 73,60 | 72,45 | +1,43 | +1,98% | 335,44K | 07:15:35 | ||
Nickel Mines | 0,950 | 0,968 | 0,938 | -0,015 | -1,55% | 4,73M | 07:15:39 | ||
Northern Star Resources | 14,715 | 14,880 | 14,500 | +0,285 | +1,98% | 1,29M | 07:15:40 | ||
Perenti Global Ltd | 0,940 | 0,960 | 0,935 | -0,010 | -1,05% | 774,37K | 07:15:40 | ||
Perseus | 2,235 | 2,260 | 2,210 | +0,055 | +2,52% | 4,17M | 07:15:46 | ||
Piedmont Lithium | 0,190 | 0,195 | 0,190 | 0,000 | 0,00% | 497,74K | 07:15:35 | ||
Pilbara Minerals Ltd | 4,055 | 4,070 | 3,955 | -0,015 | -0,37% | 8,75M | 07:15:30 | ||
Ramelius Resources | 1,970 | 2,000 | 1,970 | +0,020 | +1,03% | 1,54M | 07:15:41 | ||
Red 5 | 0,430 | 0,435 | 0,425 | +0,015 | +3,61% | 7,99M | 07:15:33 | ||
Regis Resources Ltd | 2,090 | 2,150 | 2,080 | 0,000 | 0,00% | 2,81M | 07:15:18 | ||
Resolute Mining | 0,433 | 0,445 | 0,428 | +0,013 | +2,98% | 5,87M | 07:15:00 | ||
Rio Tinto Ltd | 129,750 | 129,870 | 128,550 | +0,430 | +0,33% | 610,38K | 07:15:35 | ||
Sandfire Resources NL | 9,280 | 9,320 | 9,160 | +0,050 | +0,54% | 911,27K | 07:15:28 | ||
Silver Lake Resources | 1,418 | 1,430 | 1,405 | +0,038 | +2,72% | 2,04M | 07:15:22 | ||
Sims Metal | 11,72 | 11,74 | 11,62 | +0,08 | +0,69% | 148,07K | 07:15:20 | ||
South32 | 3,540 | 3,545 | 3,450 | +0,040 | +1,14% | 5,97M | 07:15:40 | ||
Ssr | 8,24 | 8,35 | 8,23 | -0,08 | -0,96% | 1,07K | 07:09:15 | ||
St Barbara | 0,258 | 0,270 | 0,255 | +0,003 | +0,98% | 4,46M | 07:13:21 | ||
West African Resources Ltd | 1,343 | 1,350 | 1,285 | +0,068 | +5,29% | 6,12M | 07:15:40 | ||
Westgold Resources | 2,205 | 2,240 | 2,180 | +0,045 | +2,08% | 2,55M | 07:15:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning