Symbol | Börs | Valuta |
|---|
| 5.931,10 | 5.938,00 | 5.990,70 | 5.926,90 | 169,38M | -0.12% | |
| 5.938,00 | 5.986,60 | 6.004,60 | 5.938,00 | 315,24M | -0.81% | |
| 5.986,60 | 5.907,60 | 6.020,60 | 5.907,60 | 229,75M | +1.34% | |
| 5.907,60 | 5.769,70 | 5.915,40 | 5.769,70 | 267,09M | +2.39% | |
| 5.769,70 | 5.762,20 | 5.788,40 | 5.716,80 | 301,63M | +0.13% | |
| 5.762,20 | 5.902,00 | 5.902,00 | 5.749,60 | 611,13M | -2.37% | |
| 5.902,00 | 5.901,80 | 5.931,00 | 5.894,40 | 378,96M | 0.00% | |
| 5.901,80 | 5.837,40 | 5.967,50 | 5.837,40 | 184,19M | +1.10% | |
| 5.837,40 | 5.792,60 | 5.850,90 | 5.787,60 | 213,35M | +0.77% | |
| 5.792,60 | 5.892,40 | 5.892,40 | 5.788,90 | 285,57M | -1.69% | |
| 5.892,40 | 5.967,10 | 5.982,70 | 5.892,40 | 230,09M | -1.25% | |
| 5.967,10 | 6.000,80 | 6.039,10 | 5.967,10 | 238,00M | -0.56% | |
| 6.000,80 | 6.004,30 | 6.022,80 | 5.991,20 | 206,66M | -0.06% | |
| 6.004,30 | 6.015,40 | 6.027,80 | 5.979,90 | 312,59M | -0.18% | |
| 6.015,40 | 5.947,30 | 6.031,40 | 5.947,30 | 293,70M | +1.15% | |
| 5.947,30 | 5.993,60 | 5.993,60 | 5.905,40 | 281,43M | -0.77% | |
| 5.993,60 | 5.994,10 | 6.035,00 | 5.989,00 | 264,53M | -0.01% | |
| 5.994,10 | 5.944,40 | 6.013,00 | 5.944,40 | 277,67M | +0.84% | |
| 5.944,40 | 6.000,70 | 6.000,70 | 5.906,70 | 301,44M | -0.94% | |
| 6.000,70 | 6.025,30 | 6.044,80 | 5.986,50 | 384,25M | -0.41% | |
| 6.025,30 | 6.044,10 | 6.061,80 | 6.008,80 | 229,96M | -0.31% | |
| 6.044,10 | 6.065,10 | 6.073,40 | 6.031,40 | 264,35M | -0.35% | |
| 6.065,10 | 5.960,50 | 6.083,40 | 5.960,50 | 300,74M | +1.75% |
| Högsta: 6.083,40 | Lägsta: 5.716,80 | Differens: 366,60 | Genomsnitt: 5.940,16 | +/- %: -0,49 |