Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 24,00 | 23,46 | 25,00 | 23,50 | +2,30% | 488,29K | 24,00+2,30% | 12:04:25 | |
PHOR PhosAgro PJSC | 6.879,00 | 6.947,00 | 7.021,00 | 6.840,00 | -0,98% | 236,06K | 6.879,00-0,98% | 12:19:09 | |
NKNC Nizhnekamskneftekhim PJSC | 99,45 | 96,25 | 101,05 | 96,60 | +3,32% | 202,92K | 99,45+3,32% | 12:04:01 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 77,32 | 76,52 | 78,02 | 77,02 | +1,05% | 96,91K | 77,32+1,05% | 12:48:04 | |
KZOS Organicheskiy Sintez Kazan PAO | 86,30 | 85,10 | 88,50 | 85,20 | +1,41% | 91,53K | 86,30+1,41% | 11:57:54 |
Namn | Pris |
---|---|
NKNC Nizhnekamskneftekhim | 99,45+3,20+3,32% |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 24,00+0,54+2,30% |
KAZT KuybyshevAzot PAO | 559,60+13,40+2,45% |
KZOS Organicheskiy Sintez Kazan PAO | 86,30+1,20+1,41% |
NKNC_p Nizhnekamskneftekhim Pref | 77,32+0,80+1,05% |
Namn | Pris |
---|---|
AKRN Acron Group | 17.018,00-796,0-4,47% |
PHOR PhosAgro PJSC | 6.860,00-87,0-1,25% |
NKNC_p Nizhnekamskneftekhim Pref | 77,32+0,80+1,05% |
KZOS Organicheskiy Sintez Kazan PAO | 86,40+1,30+1,53% |
KAZT KuybyshevAzot PAO | 559,60+13,40+2,45% |