Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0075 | 0,00744 | 0,007645 | 0,007335 | +0,81% | 387M | 0,0075+0,81% | 17:45:40 | |
TGKA TGK 1 PAO | 0,007476 | 0,007496 | 0,007598 | 0,007232 | -0,27% | 8,36B | 0,007476-0,27% | 20:40:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0708 | 0,0722 | 0,0727 | 0,0708 | -1,94% | 217,67M | 0,0708-1,94% | 17:45:19 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3753 | 0,3751 | 0,38 | 0,3651 | +0,05% | 111,35M | 0,3753+0,05% | 17:47:49 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3649 | 0,3657 | 0,3692 | 0,3555 | -0,22% | 76,79M | 0,3649-0,22% | 20:39:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0642 | 0,066 | 0,0668 | 0,0622 | -2,73% | 216,35M | 0,0642-2,73% | 17:49:18 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5806 | 0,605 | 0,61 | 0,5806 | -4,03% | 83,86M | 0,5806-4,03% | 17:45:07 | |
MRKY Rosseti Yug PJSC | 0,0753 | 0,0757 | 0,0759 | 0,0741 | -0,53% | 93,5M | 0,0753-0,53% | 17:45:21 |
Namn | Pris |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 401,83+3,41+0,86% |
TGKA TGK 1 PAO | 0,007476-0,000020-0,27% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 873,00-33,00-3,64% |
Namn | Pris |
---|---|
RASP Raspadskaya | 270,80-1,20-0,44% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0075+0,000060+0,81% |
GCHE Cherkizovo Group | 4.256,00+67,0+1,60% |
SFIN SFI | 1.465,20+19,20+1,33% |
NKNC Nizhnekamskneftekhim | 95,05-0,80-0,83% |