Investing.com - Den ledande finansiella webbportalen

RDX Extended EUR (RXEUR)

Wien
Valuta i EUR
Friskrivning
418,39
0,00(0,00%)
Stängd

RDX Extended EUR Empirisk data

Tidsram
Daily
2022-01-19 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
418,39807,17838,09413,35-48.16%
807,031.799,771.801,21805,91-54.94%
1.790,882.191,272.191,271.286,83+23.74%
1.447,262.191,272.191,271.286,83-33.49%
2.176,082.249,002.309,462.143,26-3.29%
2.250,092.332,872.334,472.119,30-3.22%
2.324,952.595,722.595,722.234,26-10.68%
2.603,052.852,132.852,132.587,06-4.54%
2.726,982.852,132.852,132.694,34-4.48%
2.854,892.800,092.869,432.800,09+1.79%
2.804,652.713,742.841,312.712,63+3.31%
2.714,822.749,382.749,772.626,31-0.69%
2.733,712.851,172.880,982.729,14-4.42%
2.860,262.851,172.875,482.814,66+0.31%
2.851,302.764,312.855,352.764,31+3.25%
2.761,642.693,742.769,512.693,74+2.94%
2.682,682.669,072.709,622.661,23+0.60%
2.666,622.718,362.732,072.648,80+0.21%
2.661,132.718,362.718,472.648,80-2.11%
2.718,602.734,642.763,752.718,24-0.87%
2.742,542.705,432.760,082.702,74+0.86%
2.719,192.675,512.749,412.675,51+1.57%
2.677,072.507,812.725,242.498,70-0.54%
2.691,732.507,812.725,242.498,70+8.13%
2.489,252.444,322.546,842.444,32+1.69%
2.448,002.397,762.478,872.397,76+2.15%
2.396,392.619,672.619,672.358,85-8.33%
2.614,132.643,532.699,302.591,88-2.44%
2.679,432.643,532.699,302.593,31+1.22%
2.647,032.552,062.691,252.552,06+532.67%
Högsta
2.880,98
+/- %
0,00
Genomsnitt
2.431,99
Differens
2.467,63
Lägsta
413,35