Prime All Share Price (PRIMEP)

Xetra

Valuta i EUR

4.085,03

+210,36(+5,43%)

Stängd06:00:00

Dagens intervall

4.085,03

52 veckors intervall

3.516,54

4.172,50

Prime All Share Price Kompositindex

Denna sida innehåller streamade kurser i realtid till Prime All Share Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	42,480	42,610	41,880	+0,64%	1,95M	aa.aa	17:38:59
Bayer derived	20,50	20,78	19,40	+1,74%	8,72M	aa.aa	17:38:59
Allianz derived	285,30	286,90	282,50	+0,25%	622,45K	aa.aa	17:38:59
Adidas derived	218,20	219,20	215,10	+0,60%	327,8K	aa.aa	17:38:59
Lufthansa derived	6,242	6,248	6,140	+1,30%	2,74M	aa.aa	17:38:59
Siemens derived	188,20	195,50	185,28	+4,91%	3,11M	aa.aa	17:38:59
Volkswagen ST derived	86,35	86,65	84,70	+1,71%	64,68K	aa.aa	17:38:59
Deutsche Bank derived	15,908	15,970	15,652	+2,12%	5,84M	aa.aa	17:38:59
Continental derived	61,38	61,52	59,50	+1,86%	513,84K	aa.aa	17:38:59
Deutsche Post derived	35,110	35,120	34,080	+2,09%	2,55M	aa.aa	17:38:59
Mercedes Benz Group derived	52,470	52,680	51,370	+2,00%	3,24M	aa.aa	17:38:59
Henkel derived	78,80	79,22	77,70	+0,92%	345,4K	aa.aa	17:38:59
Commerzbank derived	15,805	15,925	15,650	+0,77%	3,4M	aa.aa	17:38:59
Deutsche Borse derived	211,300	211,300	208,400	+1,49%	305,07K	aa.aa	17:38:59
BMW derived	67,640	67,920	65,760	+2,55%	1,58M	aa.aa	17:38:59
Fresenius Medical Care derived	40,930	40,930	39,700	+2,30%	528,36K	aa.aa	17:38:59
Deutsche Tel. derived	28,770	29,110	28,450	+3,30%	9,81M	aa.aa	17:38:59
Merck derived	146,45	150,40	143,80	-3,37%	653,18K	aa.aa	17:38:59
Infineon derived	30,765	30,865	29,310	+4,66%	4,48M	aa.aa	17:38:59
Ceconomy derived	2,988	3,034	2,954	+0,67%	171,91K	aa.aa	17:38:59
Munchener Ruck derived	472,10	473,70	460,80	+0,79%	285,26K	aa.aa	17:38:59
SAP derived	221,050	221,050	216,200	+0,73%	1,71M	aa.aa	17:38:59
ThyssenKrupp derived	3,295	3,302	3,227	+0,61%	2,33M	aa.aa	17:38:59
Rheinmetall derived	566,400	571,600	562,200	-1,12%	220,48K	aa.aa	17:38:59
Tui derived	7,624	7,644	7,512	+0,93%	2,07M	aa.aa	17:38:59
Lanxess derived	22,950	23,000	22,440	+1,64%	305,79K	aa.aa	17:38:59
Beiersdorf derived	123,900	124,700	123,300	+0,08%	133,41K	aa.aa	17:38:59
Fresenius SE derived	32,770	32,980	32,600	-0,12%	1,26M	aa.aa	17:38:59
Freenet AG derived	28,320	28,420	27,820	+0,85%	340,16K	aa.aa	17:38:59
Salzgitter derived	17,830	18,150	17,290	+2,29%	125,15K	aa.aa	17:38:59
Fraport derived	49,600	49,860	48,740	+1,81%	139,99K	aa.aa	17:38:59
Wacker Chemie derived	73,80	74,60	71,24	+2,10%	116,4K	aa.aa	17:38:59
q.beyond	0,770	0,776	0,760	0,00%	92,62K	aa.aa	17:38:59
Elringklinger derived	4,025	4,070	4,000	-0,74%	48,83K	aa.aa	17:38:59
Vossloh	40,850	42,250	40,700	-2,16%	35,95K	aa.aa	17:38:59
Krones derived	117,200	117,600	116,200	+0,69%	11,82K	aa.aa	17:38:59
GEA Group AG derived	45,600	45,680	44,840	0,00%	224,52K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	241,10	243,90	238,70	-0,17%	109,68K	aa.aa	17:38:59
Bilfinger SE derived	46,150	46,250	44,100	+1,76%	80,45K	aa.aa	17:38:59
Draegerwerk AG & Co	44,050	44,350	43,900	+0,34%	2,93K	aa.aa	17:38:59
Kloeckner derived	4,530	4,530	4,420	+2,72%	104,71K	aa.aa	17:38:59
Hochtief AG derived	114,10	115,20	113,00	+0,71%	19,39K	aa.aa	17:38:59
RWE derived	31,750	32,150	31,690	-0,69%	3,03M	aa.aa	17:38:59
Nordex SE derived	11,450	11,620	11,420	-0,52%	760,07K	aa.aa	17:38:59
Aurubis AG derived	77,000	79,500	76,600	-0,26%	146,22K	aa.aa	17:38:59
Aixtron SE derived	13,880	14,040	13,385	+1,02%	988,33K	aa.aa	17:38:59
Rhoen Klinikum	12,600	12,600	12,100	0,00%	2,31K	aa.aa	17:38:59
DMG Mori Seiki derived	45,000	45,100	45,000	0,00%	2,96K	aa.aa	17:38:59
SGL Carbon derived	4,450	4,450	4,360	+1,37%	76,82K	aa.aa	17:38:59
K+S AG derived	10,930	10,970	10,555	+0,64%	565,33K	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	312,90	316,40	311,30	+0,87%	97,08K	aa.aa	17:38:59
Suedzucker derived	11,070	11,100	10,990	+0,27%	122,77K	aa.aa	17:38:59
Heidelberger Druckmaschinen AG derived	0,956	0,980	0,940	+2,13%	619,37K	aa.aa	17:38:59
Deutz derived	4,010	4,030	3,960	+1,01%	415,59K	aa.aa	17:38:59
Symrise AG derived	104,350	105,000	103,750	+0,14%	349,04K	aa.aa	17:38:59
Singulus Tech	1,300	1,300	1,295	+2,35%	339	aa.aa	17:38:59
Heidelberg Materials derived	118,800	119,100	117,250	+0,21%	364,19K	aa.aa	17:38:59
Qiagen NV derived	40,180	40,800	40,100	-0,07%	415,96K	aa.aa	17:38:59
United Internet AG derived	15,800	15,870	15,510	+0,32%	326,73K	aa.aa	17:38:59
Manz AG	5,900	5,900	5,700	+2,79%	2,64K	aa.aa	17:38:59
Hugo Boss AG derived	40,530	40,990	39,380	+1,99%	315,83K	aa.aa	17:38:59
E.ON derived	11,770	11,920	11,605	+0,43%	9,78M	aa.aa	17:38:59
Grammer AG	5,950	6,550	5,450	-4,80%	2,07K	aa.aa	17:38:59
11 AG	11,760	11,920	11,580	-0,34%	57,99K	aa.aa	17:38:59
Brenntag AG derived	58,060	58,900	57,220	+0,48%	402,16K	aa.aa	17:38:59
Fuchs Petrolub AG VZO Pref derived	44,660	44,800	44,300	+0,22%	27,79K	aa.aa	17:38:59
Suess Microtec AG derived	54,400	55,000	51,000	+4,41%	91,94K	aa.aa	17:38:59
Verbio Vereinigte BioEnergie AG	12,360	12,530	11,740	+4,22%	468,6K	aa.aa	17:38:59
H&R AG	3,380	3,400	3,300	-0,29%	17,6K	aa.aa	17:38:59
Alstria Office REIT-AG	6,940	6,980	6,900	+1,17%	1,29K	aa.aa	17:38:59
Amadeus Fire AG	80,300	84,500	80,300	-4,97%	17,41K	aa.aa	17:38:59
Biotest AG VZ	26,500	26,900	25,400	-1,12%	4,46K	aa.aa	17:38:59
CeWe Color Holding AG	102,200	102,200	99,900	+2,51%	6,81K	aa.aa	17:38:59
BRANICKS	2,310	2,420	2,280	-2,12%	95,01K	aa.aa	17:38:59
Deutsche Beteiligungs	23,000	23,000	22,400	+2,68%	8,8K	aa.aa	17:38:59
CTS Eventim AG	93,850	93,850	91,500	+4,05%	99,88K	aa.aa	17:38:59
Grenke	16,20	16,90	16,20	-2,99%	150,66K	aa.aa	17:38:59
Gesco AG	13,750	13,750	13,600	+0,73%	1,52K	aa.aa	17:38:59
Hamborner REIT AG	6,420	6,440	6,370	+0,47%	48,52K	aa.aa	17:38:59
Hawesko Holding AG	23,800	23,800	23,000	+1,28%	1,99K	aa.aa	17:38:59
Hornbach Holding AG	79,600	79,600	77,800	+1,14%	6,43K	aa.aa	17:38:59
Highlight Communications AG	0,990	1,000	0,980	0,00%	5,22K	aa.aa	17:38:59
Indus AG	20,600	20,950	20,400	-0,96%	19,21K	aa.aa	17:38:59
Jungheinrich AG	25,100	25,580	24,800	-0,95%	70,8K	aa.aa	17:38:59
KWS SAAT AG	59,50	59,70	58,20	+1,71%	9,19K	aa.aa	17:38:59
NORMA Group AG	12,160	12,160	11,860	+1,00%	23,02K	aa.aa	17:38:59
Patrizia Immobilien	7,240	7,240	6,830	+1,26%	102,24K	aa.aa	17:38:59
Stroeer	48,420	49,360	48,200	-1,59%	42,05K	aa.aa	17:38:59
Sixt SE	74,900	75,200	70,650	+6,02%	105,22K	aa.aa	17:38:59
Koenig & Bauer AG	11,460	11,460	10,800	+3,06%	39,52K	aa.aa	17:38:59
Tag Immobilien	15,15	15,20	14,73	+0,66%	383,3K	aa.aa	17:38:59
Takkt AG	8,590	8,630	8,500	+1,18%	5,9K	aa.aa	17:38:59
Wacker Neuson SE	12,960	13,140	12,360	-4,57%	96,12K	aa.aa	17:38:59
Evotec AG	8,630	8,670	8,440	+0,82%	1,14M	aa.aa	17:38:59
PSI AG	21,600	21,900	21,000	+0,47%	5,26K	aa.aa	17:38:59
3U Holding AG	1,626	1,658	1,588	+1,25%	4,46K	aa.aa	17:38:59
4Sc AG	5,320	5,320	5,320	-0,75%	1	aa.aa	11:50:48
AD pepper media International	1,660	1,710	1,660	-4,05%	3,23K	aa.aa	17:38:59
ATOSS Software AG	120,000	121,000	118,400	-0,17%	6,97K	aa.aa	17:38:59
Basler AG	5,500	5,570	5,410	0,00%	4,11K	aa.aa	17:38:59
Biotest AG	41,600	41,600	41,600	0,00%	0	aa.aa	17:38:59
BMW Pref	63,350	63,500	61,500	+2,18%	80,94K	aa.aa	17:38:59
Cancom AG	23,880	24,100	23,700	-0,08%	60,09K	aa.aa	17:38:59
Cenit AG	8,850	8,900	8,600	-0,56%	10,68K	aa.aa	17:38:59
CompuGroup Medical AG	14,280	14,510	14,160	-1,31%	95,21K	aa.aa	17:38:59
Data Modul AG	29,800	29,800	29,800	+1,36%	10	aa.aa	17:38:59
Dr Honle AG	8,960	9,040	8,900	+0,67%	2,69K	aa.aa	17:38:59
Draegerwerk AG	41,400	42,100	41,300	-0,24%	290	aa.aa	17:38:59
Eckert & Ziegler Bebig	40,220	40,580	37,540	+1,62%	44,01K	aa.aa	17:38:59
ELMOS Semiconductor AG	67,700	67,800	63,500	+6,45%	23,28K	aa.aa	17:38:59
First Sensor AG	59,400	59,400	59,400	0,00%	206	aa.aa	17:38:59
Francotyp Postalia Holding AG	2,180	2,180	2,180	0,00%	6,41K	aa.aa	17:38:59
GFT Technologies AG	20,650	21,000	17,840	+5,25%	157,77K	aa.aa	17:38:59
Henkel AG & Co. St	71,00	71,25	70,20	+0,85%	94,26K	aa.aa	17:38:59
Hypoport AG	221,200	222,000	212,800	+0,27%	14,43K	aa.aa	17:38:59
Init Innovation In Traffic Systems AG	37,900	37,900	36,900	+0,80%	2,62K	aa.aa	17:38:59
Intershop Communications AG	1,930	1,940	1,930	0,00%	60	aa.aa	17:38:59
InTiCa Systems AG	2,000	2,080	2,000	+0,50%	36	aa.aa	17:38:59
IVU Traffic Technologies AG	13,300	13,350	13,150	-0,75%	6,68K	aa.aa	17:38:59
Leifheit AG	15,950	16,200	15,800	-2,15%	5,54K	aa.aa	17:38:59
Logwin	248,000	250,000	246,000	0,00%	6	aa.aa	17:38:59
LPKF Laser & Electronics AG	8,610	8,650	8,500	0,00%	13,88K	aa.aa	17:38:59
Masterflex AG	8,800	8,920	8,640	-2,22%	6,26K	aa.aa	17:38:59
Nemetschek AG	101,400	102,700	101,400	-1,17%	122,2K	aa.aa	17:38:59
Nexus	68,400	68,500	68,300	0,00%	139,76K	aa.aa	17:38:59
OHB SE	46,300	46,400	46,300	+0,87%	275	aa.aa	17:38:59
Paragon AG	2,020	2,020	2,020	0,00%	0	aa.aa	17:38:59
PNE Wind AG	11,020	11,060	10,920	+0,36%	44,63K	aa.aa	17:38:59
PVA TePla AG	12,150	12,250	11,930	+0,91%	60,24K	aa.aa	17:38:59
R. Stahl AG	16,800	16,800	16,400	+1,82%	386	aa.aa	17:38:59
Sartorius AG Vz	228,30	232,10	224,40	+0,71%	76,23K	aa.aa	17:38:59
secunet Security Networks AG	98,500	98,900	95,900	+0,51%	5,59K	aa.aa	17:38:59
SFC Energy AG	17,500	17,520	16,700	+6,32%	51,91K	aa.aa	17:38:59
Sixt AG Vz	56,800	56,800	54,300	+4,41%	26,63K	aa.aa	17:38:59
SMT Scharf AG	7,450	7,500	7,350	-4,49%	1,42K	aa.aa	17:38:59
Softing AG	3,880	3,880	3,800	-0,51%	5,24K	aa.aa	17:38:59
Surteco SE	18,000	18,200	17,400	+1,12%	8,55K	aa.aa	17:38:59
Syzygy AG	2,760	2,760	2,760	-2,13%	0	aa.aa	17:38:59
technotrans AG	15,350	16,000	14,800	-2,85%	19,82K	aa.aa	17:38:59
11 88 0 Solutions	0,835	0,850	0,805	+1,20%	7,09K	aa.aa	17:38:59
Villeroy & Boch AG Vz	15,950	16,200	15,950	-0,31%	2,44K	aa.aa	17:38:59
WashTec AG	39,800	40,500	39,600	+0,25%	2,01K	aa.aa	17:38:59
Heidelberg Pharma AG	2,340	2,390	2,320	-4,10%	6,52K	aa.aa	17:38:59
YOC AG	15,400	16,000	15,300	-0,65%	3,09K	aa.aa	17:38:59
Hamburger Hafen Und Logistik	16,920	16,980	16,460	+1,20%	3,6K	aa.aa	17:38:59
SMA Solar Technology AG	11,930	12,210	10,940	-13,68%	943,05K	aa.aa	17:38:59
Volkswagen VZO derived	83,32	83,50	81,46	+1,78%	1,23M	aa.aa	17:38:59
Carl Zeiss Medi	58,750	58,850	57,350	+1,91%	109,69K	aa.aa	17:38:59
Gerresheimer AG	75,200	75,450	73,850	+1,42%	125,94K	aa.aa	17:38:59
Fuchs Petrolub	34,500	34,550	34,150	+0,73%	9,49K	aa.aa	17:38:59
BB Biotech AG	40,850	41,400	40,500	-1,57%	22,22K	aa.aa	17:38:59
Dt Euroshop	19,760	19,860	19,400	+1,75%	11,22K	aa.aa	17:38:59
Delticom AG	2,240	2,240	2,220	+0,90%	15	aa.aa	17:38:59
Fielmann AG	41,200	41,350	40,450	+1,10%	42,81K	aa.aa	17:38:59
Rational AG	891,00	895,00	886,00	+0,17%	6,77K	aa.aa	17:38:59
Prosiebensat derived	4,8040	4,9040	4,5520	+3,22%	1,19M	aa.aa	17:38:59
Medigene	1,690	1,772	1,618	+4,32%	15,42K	aa.aa	17:38:59
Bechtle	33,160	33,160	32,240	+2,54%	217,66K	aa.aa	17:38:59
Mlp	5,990	6,050	5,860	+0,67%	30,61K	aa.aa	17:38:59
Jenoptik	21,820	21,920	20,960	+4,80%	222,74K	aa.aa	17:38:59
SAF Holland	13,520	13,900	13,520	-1,31%	80,26K	aa.aa	17:38:59
STRATEC Biomedical	29,150	30,650	28,800	-5,51%	5,13K	aa.aa	17:38:59
Mvv Energie	29,800	30,000	29,800	0,00%	483	aa.aa	17:38:59
Duerr	22,440	22,600	22,080	+0,99%	67,46K	aa.aa	17:38:59
Bertrandt	16,350	16,450	15,700	+2,51%	26,64K	aa.aa	17:38:59
All for One Steeb AG	52,000	52,000	51,200	+2,36%	2,47K	aa.aa	17:38:59
BayWa AG vNa	8,340	8,730	7,970	+0,85%	29,11K	aa.aa	17:38:59
LEG Immobilien AG	85,180	85,260	83,940	+0,83%	115,3K	aa.aa	17:38:59
Talanx	78,000	78,450	73,550	+6,78%	180,87K	aa.aa	17:38:59
RTL	23,850	24,300	23,650	-1,24%	409,6K	aa.aa	17:38:59
Evonik	17,790	17,790	17,395	+1,25%	1,1M	aa.aa	17:38:59
Kion Group AG	35,14	35,42	34,27	+0,23%	184,01K	aa.aa	17:38:59
Vonovia derived	29,55	29,71	29,04	+1,20%	1,62M	aa.aa	17:38:59
Encavis	17,060	17,060	16,910	+0,89%	49,23K	aa.aa	17:38:59
Bastei Lueb	9,60	9,60	9,60	0,00%	0	aa.aa	17:38:59
Biofrontera AG	2,755	2,755	2,750	-4,18%	151	aa.aa	17:38:59
Stabilus	35,85	36,05	35,00	+1,56%	27,44K	aa.aa	17:38:59
Zalando SE derived	27,35	27,55	26,77	-0,58%	617,94K	aa.aa	17:38:59
SNP Schneider	51,60	52,60	51,60	+1,18%	440	aa.aa	17:38:59
Hella KGaA Hueck & Co	87,00	88,10	86,70	-1,36%	4,12K	aa.aa	17:38:59
Multitude SE	4,610	4,755	4,600	+2,44%	12,12K	aa.aa	17:38:59
Max Automation	5,480	5,540	5,400	-1,08%	33,88K	aa.aa	17:38:59
Viscom AG	2,950	3,000	2,910	+3,15%	25,83K	aa.aa	17:38:59
Siltronic AG	52,200	52,300	51,000	+0,58%	49,41K	aa.aa	17:38:59
Elumeo SE	2,02	2,02	2,02	0,00%	0	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	5,22	5,25	5,06	+0,97%	219,29K	aa.aa	17:38:59
Puma SE derived	46,36	46,79	46,18	-0,26%	385,47K	aa.aa	17:38:59
Covestro derived	57,100	57,180	57,100	-0,10%	605,34K	aa.aa	17:38:59
Scout24 AG	84,700	85,050	83,850	+1,74%	144,27K	aa.aa	17:38:59
Hapag Lloyd AG	168,6000	168,6000	157,0000	+7,05%	25,07K	aa.aa	17:38:59
Aroundtown	2,786	2,810	2,697	+1,83%	1,43M	aa.aa	17:38:59
Adler	0,34	0,35	0,33	0,00%	36,78K	aa.aa	17:38:59
Deutsche Konsum REIT	4,150	4,170	4,000	+0,73%	13,37K	aa.aa	17:38:59
Grand City	12,06	12,45	11,67	-0,17%	196,65K	aa.aa	17:38:59
Artnet AG	7,100	7,200	6,950	+2,90%	6,38K	aa.aa	17:38:59
BayWa AG Na	19,95	19,95	19,95	+6,12%	25	aa.aa	17:38:59
Ecotel Communication AG	13,30	13,30	13,30	0,00%	0	aa.aa	17:38:59
Einhell Germany AG	65,10	66,40	63,20	+1,88%	3,04K	aa.aa	17:38:59
Accentro Real Estate	0,344	0,368	0,324	+2,99%	2K	aa.aa	17:38:59
H2APEX SCA	5,700	5,800	5,700	0,00%	392	aa.aa	17:38:59
Fabasoft AG	18,500	19,550	17,800	+3,64%	30,69K	aa.aa	17:38:59
FORTEC Elektronik AG	18,40	18,40	18,20	-0,54%	500	aa.aa	17:38:59
Ludwig Beck AG	17,80	17,80	17,80	0,00%	0	aa.aa	17:38:59
MBB Industries AG	100,60	106,00	100,00	-2,33%	13,22K	aa.aa	17:38:59
MediClin AG	2,64	2,70	2,48	+8,20%	7,57K	aa.aa	17:38:59
OVB Holding AG	19,60	19,60	19,40	-0,51%	1	aa.aa	17:38:59
PWO AG	27,40	27,60	27,40	-0,72%	20	aa.aa	17:38:59
Kontron	17,61	17,66	16,99	+2,68%	113,15K	aa.aa	17:38:59
Sartorius AG	184,60	185,40	181,60	+0,98%	1,27K	aa.aa	17:38:59
Arzneiwerk VIDA	0,7200	0,7400	0,7200	-1,37%	13	aa.aa	17:38:59
United Labels AG	1,530	1,530	1,530	0,00%	0	aa.aa	17:38:59
VITA 34 AG	4,160	4,160	4,000	+4,52%	2,93K	aa.aa	17:38:59
Airbus Group	138,84	140,14	138,24	+0,30%	263,89K	aa.aa	17:38:59
Borussia Dortmund	3,225	3,300	3,100	+4,19%	253,9K	aa.aa	17:38:59
Allane SE	9,65	9,65	9,65	+1,58%	1	aa.aa	08:08:30
Brain	2,9300	2,9800	2,8700	-0,68%	13,02K	aa.aa	17:38:59
Adesso	80,90	81,80	69,90	+21,11%	47,88K	aa.aa	17:38:59
bet at homem	2,75	2,89	2,60	-1,79%	3,42K	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,78	0,82	0,77	-2,50%	4,91K	aa.aa	17:38:59
EDAG Engineering Group	7,68	7,72	7,60	+0,26%	2,63K	aa.aa	17:38:59
flatexDEGIRO AG	13,76	13,79	13,56	+0,66%	132,74K	aa.aa	17:38:59
Formycon	46,80	47,45	46,50	-0,32%	2,17K	aa.aa	17:38:59
KPS	0,78	0,78	0,75	0,00%	21K	aa.aa	17:38:59
KSB	660,00	660,00	650,00	+0,76%	24	aa.aa	17:38:59
KSB Pref	608,00	614,00	598,00	+0,33%	712	aa.aa	17:38:59
Mutares SE & Co KgaA	21,55	22,20	21,20	-0,46%	56,81K	aa.aa	17:38:59
Wuestenrot Wuerttembergische	11,86	12,04	11,86	-1,33%	3,83K	aa.aa	17:38:59
Uniper SE derived	41,350	42,100	41,080	-2,01%	6,02K	aa.aa	17:38:59
Redcare Pharmacy NV	155,200	163,200	150,400	-4,73%	93,92K	aa.aa	17:38:59
Medios AG	14,6800	14,9400	14,5000	-1,34%	22,54K	aa.aa	17:38:59
ZEAL Network SE	42,000	43,000	41,800	-2,33%	4,22K	aa.aa	17:38:59
ProCredit Holding	7,7800	7,8800	7,6600	-0,26%	32,06K	aa.aa	17:38:59
Delivery Hero derived	38,82	39,01	37,52	-0,23%	625,78K	aa.aa	17:38:59
Metro Wholesale	4,3750	4,3750	4,3000	+0,69%	89,63K	aa.aa	17:38:59
Metro Wholesale Pref	5,5000	5,5000	5,5000	+10,00%	20	aa.aa	11/11
Jost Werke	42,7000	43,2500	42,0000	+1,67%	13,04K	aa.aa	17:38:59
Aumann	10,0000	10,8200	9,8400	0,00%	60,72K	aa.aa	17:38:59
Voltabox	1,05	1,10	1,05	-2,80%	2K	aa.aa	17:38:59
Varta	2,710	2,746	2,504	+6,70%	171,09K	aa.aa	17:38:59
HelloFresh	11,30	11,70	11,18	-3,00%	1,14M	aa.aa	17:38:59
Befesa	19,19	19,62	19,05	-1,64%	155,31K	aa.aa	17:38:59
AlzChem Group	58,2000	59,6000	55,2000	+5,43%	18,03K	aa.aa	17:38:59
Dermapharm	34,00	34,00	31,30	+8,63%	75,19K	aa.aa	17:38:59
Instone Real Estate	8,410	8,410	8,300	+1,45%	4,21K	aa.aa	17:38:59
Stemmer Imaging	53,800	53,800	52,200	0,00%	122	aa.aa	17:38:59
Siemens Healthineers	50,18	50,30	49,37	+0,70%	535,01K	aa.aa	17:38:59
DWS Group	40,06	40,26	39,66	+0,81%	51,24K	aa.aa	17:38:59
Serviceware	12,80	12,90	12,30	-0,78%	1,03K	aa.aa	17:38:59
Springer Nature	25,080	25,520	24,320	+2,37%	45,92K	aa.aa	17:38:59
NFON	4,98	5,15	4,74	-6,92%	13,23K	aa.aa	17:38:59
Westwing Group	8,20	8,42	7,82	+3,80%	10,86K	aa.aa	17:38:59
Knorr-Bremse	73,75	73,75	71,55	+3,07%	130,15K	aa.aa	17:38:59
Qingdao Haier	1,77	1,78	1,76	-0,56%	62,01K	aa.aa	17:38:59
DFV Deutsche	6,55	6,55	6,50	0,00%	215	aa.aa	17:38:59
Gateway Real Estate	0,6400	0,6400	0,6400	-1,55%	0	aa.aa	17:38:59
Global Fashion Group	0,2540	0,2670	0,2500	-3,77%	251,07K	aa.aa	17:38:59
Traton	30,40	30,95	30,40	-0,98%	108,95K	aa.aa	17:38:59
TeamViewer	11,82	11,91	11,71	+1,11%	402,05K	aa.aa	17:38:59
Pharmasgp	25,20	25,20	24,00	+1,61%	3,5K	aa.aa	17:38:59
Brockhaus Technologies	24,00	24,10	23,60	+0,84%	7,71K	aa.aa	17:38:59
Hensoldt	33,50	34,96	33,10	-3,51%	288,01K	aa.aa	17:38:59
Siemens Energy AG derived	46,21	47,31	45,42	-0,26%	4,45M	aa.aa	17:38:59
Nagarro SE	91,30	92,50	87,20	+1,44%	26,94K	aa.aa	17:38:59
Auto1	10,15	10,43	10,08	+1,60%	1,65M	aa.aa	17:38:59
HomeToGo SE	2,27	2,27	2,14	+4,61%	17,14K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	25,00	28,70	24,55	-10,71%	117,43K	aa.aa	17:38:59
hGears AG	1,93	1,95	1,93	0,00%	3,52K	aa.aa	17:38:59
Cherry AG	0,64	0,68	0,63	+3,23%	42,05K	aa.aa	17:38:59
Mister Spex SE	1,90	2,00	1,63	0,00%	37,95K	aa.aa	17:38:59
Bike24 Holding AG	1,29	1,29	1,25	0,00%	394	aa.aa	17:38:59
ABOUT YOU Holding AG	3,15	3,18	3,06	+2,61%	69,72K	aa.aa	17:38:59
Knaus Tabbert	14,30	14,46	12,78	+8,99%	188,41K	aa.aa	17:38:59
Daimler Truck Holding derived	36,66	36,93	35,79	+0,88%	1,11M	aa.aa	17:38:59
Tonies SE	7,10	7,14	7,06	0,00%	9,97K	aa.aa	17:38:59
Novem	5,62	5,72	5,50	-7,57%	9,53K	aa.aa	17:38:59
Vulcan Energy	3,84	3,90	3,82	+9,09%	76,16K	aa.aa	17:38:59
ADTRAN	7,63	7,63	7,35	-0,91%	23,85K	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	63,20	63,26	61,60	+1,06%	519,82K	aa.aa	17:38:59
IONOS SE	23,15	23,45	22,75	-0,22%	82,79K	aa.aa	17:38:59
thyssenkrupp nucera	8,57	8,62	8,15	+3,13%	153,51K	aa.aa	17:38:59
SCHOTT Pharma	27,96	28,58	27,94	+1,08%	12,81K	aa.aa	17:38:59
RENK	18,74	20,25	18,74	-6,11%	967,24K	aa.aa	17:38:59
Douglas	18,90	19,08	18,63	0,00%	47,74K	aa.aa	17:38:59
Schaeffler	4,30	4,34	4,20	+3,12%	445,65K	aa.aa	17:38:59
Pentixapharm Holding	2,90	3,04	2,82	+1,40%	33,49K	aa.aa	17:38:59

OMXS30

2.531,39

+18,83

+0,75%

US 500

5.946,50

-38,9

-0,65%

US Tech 100

20.870,80

-170,4

-0,81%

Dow Jones

43.750,86

-207,33

-0,47%

US 30

43.750,40

-207,8

-0,47%

Dollar Index

106,805

+0,426

+0,40%

Euro Index

126,94

-0,21

-0,16%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Atlas Copco A	178,5	+0,17%	4,33M
Investor B	300,7	+1,35%	2,71M
Sandvik AB	203,10	+0,45%	2,18M
Volvo B	275,20	+0,55%	1,94M
AstraZeneca	1.440,0	+0,98%	588,28K
Evolution AB	997,20	+2,00%	523,00K

Namn	Senaste	+/- %	Vol.
Fsport AB	0,06	+50,00%	23,49K
BioArctic	196,7000	+29,92%	1,29M
Fingerprint Cards B	0,09	+28,57%	161,29M
Gaming Corps AB	0,680	+28,52%	144,90K
Kancera AB	1,042	+25,09%	1,47M
CirChem AB	3,23	+24,23%	687,24K
Dicot	0,256	+23,81%	8,37M

Namn	Senaste	+/- %	Vol.
Motion Display Scandinavia	0,6900	-38,94%	142,39K
Nischer Properties	0,146	-32,41%	2,01K
Northbaze Group	0,1550	-31,25%	583,96K
Sozap Publ AB	0,36	-30,77%	445,37K
Raketech	4,55	-30,15%	1,19M
Awilco LNG	4,630	-26,16%	28,36K
Diagonal Bio AB	0,03	-25,00%	10,61M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Sinch AB	21,95	-2,88%	10,84M
Samhallsbyggnadsbolaget	4,23	+0,71%	10,66M
Investor B	300,7	+1,35%	2,71M
Volvo B	275,20	+0,55%	1,94M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Prime All Share Price (PRIMEP)

Prime All Share Price Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke