Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,730 | 0,750 | 0,730 | +0,025 | +3,55% | 7,04K | 28/03 | ||
11 AG | 16,020 | 16,460 | 15,760 | -0,280 | -1,72% | 82,20K | 28/03 | ||
3U Holding AG | 1,705 | 1,800 | 1,705 | -0,070 | -3,94% | 6,80K | 28/03 | ||
4Sc AG | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0 | 28/03 | ||
ABOUT YOU Holding AG | 4,30 | 4,41 | 4,16 | -0,06 | -1,38% | 52,78K | 28/03 | ||
Accentro Real Estate | 0,600 | 0,600 | 0,600 | -0,020 | -3,23% | 1,00K | 28/03 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | +0,020 | +0,96% | 4,00K | 28/03 | ||
Adesso | 109,20 | 113,00 | 108,20 | -4,00 | -3,53% | 11,50K | 28/03 | ||
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 28/03 | ||
Adler | 0,18 | 0,18 | 0,18 | 0,00 | -2,45% | 243,51K | 28/03 | ||
ADTRAN | 5,04 | 5,06 | 4,85 | +0,09 | +1,88% | 25,72K | 28/03 | ||
Airbus Group | 170,76 | 172,36 | 170,44 | -0,82 | -0,48% | 317,74K | 28/03 | ||
Aixtron SE | 24,500 | 24,820 | 23,020 | +0,590 | +2,47% | 1,84M | 28/03 | ||
All for One Steeb AG | 58,200 | 58,200 | 55,000 | +3,000 | +5,43% | 2,73K | 28/03 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Alstria Office REIT-AG | 3,380 | 3,420 | 3,380 | -0,120 | -3,43% | 1,10K | 28/03 | ||
AlzChem Group | 36,9000 | 37,4000 | 36,6000 | -0,1000 | -0,27% | 18,95K | 28/03 | ||
Amadeus Fire AG | 120,200 | 120,800 | 119,000 | 0,000 | 0,00% | 5,21K | 28/03 | ||
Aroundtown | 1,955 | 2,087 | 1,910 | -0,026 | -1,29% | 7,08M | 28/03 | ||
Artnet AG | 5,600 | 5,600 | 5,600 | -0,150 | -2,61% | 1,09K | 28/03 | ||
ATOSS Software AG | 274,000 | 278,500 | 271,000 | +1,500 | +0,55% | 5,19K | 28/03 | ||
Aumann | 17,7600 | 17,7600 | 17,3400 | +0,3000 | +1,72% | 24,03K | 28/03 | ||
Aurubis AG | 65,180 | 65,480 | 64,140 | +0,220 | +0,34% | 85,89K | 28/03 | ||
Auto1 | 4,38 | 4,62 | 4,30 | -0,17 | -3,63% | 503,70K | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Basler AG | 10,800 | 12,200 | 10,120 | -1,440 | -11,76% | 123,55K | 28/03 | ||
Bastei Lueb | 6,50 | 6,75 | 6,45 | -0,05 | -0,76% | 1,44K | 28/03 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 28/03 | ||
BayWa AG vNa | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 49,93K | 28/03 | ||
BayWa AG Na | 33,80 | 34,00 | 33,40 | +0,90 | +2,74% | 1,41K | 28/03 | ||
BB Biotech AG | 46,900 | 47,000 | 46,200 | +1,000 | +2,18% | 20,25K | 28/03 | ||
Bechtle | 48,980 | 49,040 | 48,160 | +0,700 | +1,45% | 147,63K | 28/03 | ||
Befesa | 31,88 | 32,48 | 31,70 | -0,22 | -0,69% | 33,11K | 28/03 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 28/03 | ||
Bertrandt | 45,650 | 45,950 | 45,600 | +0,200 | +0,44% | 3,92K | 28/03 | ||
bet at homem | 2,60 | 2,75 | 2,54 | +0,01 | +0,39% | 5,72K | 28/03 | ||
Bike24 Holding AG | 1,40 | 1,47 | 1,39 | +0,01 | +0,72% | 51,70K | 28/03 | ||
Bilfinger SE | 43,320 | 43,970 | 43,110 | -0,680 | -1,55% | 69,83K | 26/03 | ||
Biofrontera AG | 0,330 | 0,340 | 0,330 | -0,017 | -4,90% | 14,43K | 28/03 | ||
Biotest AG | 43,000 | 43,000 | 43,000 | 0,000 | 0,00% | 0 | 25/03 | ||
Biotest AG VZ | 27,000 | 28,000 | 27,000 | 0,000 | 0,00% | 5,77K | 28/03 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 28/03 | ||
BMW Pref | 99,400 | 100,200 | 99,350 | 0,000 | 0,00% | 90,23K | 28/03 | ||
Borussia Dortmund | 3,350 | 3,380 | 3,340 | +0,005 | +0,15% | 112,58K | 28/03 | ||
Brain | 3,4500 | 3,6500 | 3,4500 | +0,0500 | +1,47% | 8,31K | 28/03 | ||
BRANICKS | 1,422 | 1,446 | 1,370 | -0,026 | -1,80% | 271,24K | 28/03 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 28/03 | ||
Brockhaus Technologies | 21,80 | 22,40 | 21,80 | +0,10 | +0,46% | 4,24K | 28/03 | ||
Cancom AG | 27,640 | 28,280 | 26,280 | +1,120 | +4,22% | 272,76K | 28/03 | ||
Carl Zeiss Medi | 115,800 | 119,700 | 115,800 | -3,600 | -3,02% | 104,11K | 28/03 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 28/03 | ||
Cenit AG | 12,550 | 12,750 | 12,300 | -0,300 | -2,33% | 4,93K | 28/03 | ||
CeWe Color Holding AG | 102,800 | 104,200 | 99,900 | -1,400 | -1,34% | 6,78K | 28/03 | ||
Cherry AG | 1,61 | 1,65 | 1,59 | +0,02 | +1,13% | 28,93K | 28/03 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 28/03 | ||
CompuGroup Medical AG | 28,520 | 28,980 | 28,340 | -0,380 | -1,31% | 149,74K | 28/03 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 28/03 | ||
Covestro | 50,680 | 50,900 | 49,750 | +0,440 | +0,88% | 544,04K | 28/03 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,450 | 83,300 | 81,150 | +0,850 | +1,04% | 179,63K | 28/03 | ||
Daimler Truck Holding | 46,81 | 46,83 | 46,46 | +0,24 | +0,52% | 1,06M | 01/01 | ||
Data Modul AG | 37,200 | 37,200 | 36,600 | +0,200 | +0,54% | 0,36K | 28/03 | ||
Delivery Hero | 26,52 | 27,18 | 26,13 | -0,49 | -1,80% | 846,03K | 28/03 | ||
Delticom AG | 2,300 | 2,300 | 2,170 | -0,040 | -1,71% | 19,68K | 28/03 | ||
Demire Deutsche Mittelstand RE | 0,76 | 0,78 | 0,76 | +0,03 | +3,40% | 5,17K | 28/03 | ||
Dermapharm | 32,64 | 34,16 | 32,60 | -1,52 | -4,45% | 41,91K | 28/03 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 28/03 | ||
Deutsche Beteiligungs | 25,750 | 25,850 | 25,600 | -0,050 | -0,19% | 10,95K | 28/03 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 28/03 | ||
Deutsche Konsum REIT | 3,000 | 3,190 | 2,960 | +0,060 | +2,04% | 95,18K | 28/03 | ||
Deutsche Pfandbriefbank AG | 4,94 | 5,01 | 4,85 | +0,01 | +0,20% | 549,66K | 28/03 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Deutz | 5,890 | 6,050 | 5,840 | -0,160 | -2,57% | 458,10K | 28/03 | ||
DFV Deutsche | 5,68 | 5,82 | 5,56 | -0,10 | -1,73% | 2,85K | 28/03 | ||
DMG Mori Seiki | 44,000 | 44,000 | 43,800 | +0,200 | +0,46% | 2,14K | 28/03 | ||
Douglas | 21,36 | 21,56 | 20,94 | +0,02 | +0,09% | 159,10K | 28/03 | ||
Dr Honle AG | 19,300 | 19,500 | 19,200 | -0,150 | -0,77% | 2,62K | 28/03 | ||
Dr Ing hc F Porsche Prf | 92,64 | 94,43 | 92,27 | -1,29 | -1,37% | 437,62K | 22/03 | ||
Draegerwerk AG & Co | 50,900 | 51,200 | 50,600 | -0,200 | -0,39% | 10,73K | 28/03 | ||
Dragerwerk AG & Co. St | 45,300 | 45,800 | 45,000 | -0,200 | -0,44% | 0,85K | 28/03 | ||
Dt Euroshop | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 11,58K | 28/03 | ||
Duerr | 21,420 | 21,660 | 21,140 | -0,040 | -0,19% | 121,48K | 28/03 | ||
DWS Group | 40,78 | 41,14 | 40,66 | -0,12 | -0,29% | 105,77K | 28/03 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 28/03 | ||
Eckert & Ziegler Bebig | 37,480 | 37,860 | 36,640 | +0,260 | +0,70% | 34,99K | 28/03 | ||
Ecotel Communication AG | 15,20 | 15,30 | 15,20 | -0,10 | -0,65% | 1,20K | 28/03 | ||
EDAG Engineering Group | 12,70 | 12,95 | 12,50 | 0,00 | 0,00% | 1,88K | 28/03 | ||
Einhell Germany AG | 153,00 | 153,60 | 151,20 | +2,00 | +1,32% | 1,43K | 28/03 | ||
ELMOS Semiconductor AG | 73,900 | 74,100 | 72,500 | +0,500 | +0,68% | 23,21K | 28/03 | ||
Elringklinger | 6,070 | 6,095 | 5,830 | +0,085 | +1,42% | 114,27K | 28/03 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 27/03 | ||
Encavis | 16,855 | 16,890 | 16,815 | -0,005 | -0,03% | 806,27K | 28/03 | ||
Evonik | 18,325 | 18,490 | 18,260 | -0,120 | -0,65% | 861,93K | 28/03 | ||
Evotec AG | 14,470 | 14,770 | 14,175 | +0,095 | +0,66% | 796,90K | 28/03 | ||
Fabasoft AG | 19,900 | 20,600 | 19,550 | -0,300 | -1,49% | 2,64K | 28/03 | ||
Fielmann AG | 42,560 | 42,720 | 42,340 | -0,120 | -0,28% | 32,05K | 28/03 | ||
First Sensor AG | 59,000 | 59,400 | 57,600 | 0,000 | 0,00% | 1,60K | 28/03 | ||
flatexDEGIRO AG | 10,40 | 10,55 | 10,26 | +0,10 | +0,97% | 392,62K | 28/03 | ||
FORTEC Elektronik AG | 24,60 | 25,50 | 24,30 | -0,20 | -0,81% | 4,04K | 28/03 | ||
Francotyp Postalia Holding AG | 2,500 | 2,560 | 2,420 | +0,040 | +1,63% | 3,87K | 28/03 | ||
Fraport | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 28/03 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 28/03 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 28/03 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 28/03 | ||
Friedrich Vorwerk Group SE | 15,64 | 15,68 | 14,98 | +0,50 | +3,30% | 22,32K | 28/03 | ||
Fuchs Petrolub | 36,400 | 36,850 | 36,150 | -0,300 | -0,82% | 41,55K | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45,900 | 46,040 | 45,420 | -0,160 | -0,35% | 97,76K | 28/03 | ||
Gateway Real Estate | 0,8350 | 0,8350 | 0,8350 | +0,0400 | +5,03% | 0,05K | 28/03 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 28/03 | ||
Gerresheimer AG | 104,400 | 105,900 | 102,900 | +0,700 | +0,68% | 87,10K | 28/03 | ||
Gesco AG | 17,450 | 17,450 | 17,100 | +0,250 | +1,45% | 22,62K | 28/03 | ||
GFT Technologies AG | 27,000 | 27,400 | 26,700 | -0,100 | -0,37% | 26,58K | 28/03 | ||
Global Fashion Group | 0,2298 | 0,2298 | 0,2200 | +0,0112 | +5,12% | 95,24K | 28/03 | ||
Grammer AG | 10,600 | 10,900 | 10,600 | -0,200 | -1,85% | 3,03K | 28/03 | ||
Grand City | 10,60 | 10,70 | 10,47 | +0,13 | +1,24% | 164,53K | 28/03 | ||
Grenke | 24,20 | 24,85 | 24,10 | -0,60 | -2,42% | 73,06K | 28/03 | ||
H&R AG | 4,860 | 4,970 | 4,770 | -0,090 | -1,82% | 7,50K | 28/03 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 0,50K | 28/03 | ||
Hamborner REIT AG | 6,860 | 6,900 | 6,680 | +0,090 | +1,33% | 125,51K | 28/03 | ||
Hamburger Hafen Und Logistik | 16,720 | 16,900 | 16,720 | -0,080 | -0,48% | 15,43K | 28/03 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 28/03 | ||
Hapag Lloyd AG | 139,7000 | 139,7000 | 135,2000 | +2,3000 | +1,67% | 16,30K | 28/03 | ||
Hawesko Holding AG | 29,000 | 29,000 | 28,500 | +0,300 | +1,05% | 0,73K | 28/03 | ||
Heidelberg Pharma AG | 3,120 | 3,120 | 3,070 | +0,050 | +1,63% | 11,62K | 28/03 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 28/03 | ||
Heidelberger Druckmaschinen AG | 1,040 | 1,044 | 1,008 | +0,017 | +1,66% | 838,00K | 28/03 | ||
Hella KGaA Hueck & Co | 85,20 | 85,50 | 85,00 | -0,40 | -0,47% | 14,23K | 28/03 | ||
HelloFresh | 6,59 | 6,68 | 6,46 | -0,04 | -0,57% | 2,61M | 28/03 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 28/03 | ||
Henkel AG & Co. St | 66,76 | 67,46 | 66,76 | -0,42 | -0,63% | 91,43K | 28/03 | ||
Hensoldt | 43,44 | 43,74 | 42,54 | +0,14 | +0,32% | 671,19K | 28/03 | ||
hGears AG | 2,70 | 3,00 | 2,54 | 0,00 | 0,00% | 0 | 27/03 | ||
Highlight Communications AG | 2,460 | 2,520 | 2,460 | -0,060 | -2,38% | 3,87K | 28/03 | ||
Hochtief AG | 107,70 | 110,10 | 106,00 | -2,80 | -2,53% | 89,01K | 28/03 | ||
HomeToGo SE | 2,11 | 2,19 | 1,95 | -0,04 | -1,86% | 91,23K | 28/03 | ||
Hornbach Holding AG | 74,500 | 74,550 | 73,100 | +0,950 | +1,29% | 15,47K | 28/03 | ||
Hugo Boss AG | 54,620 | 55,700 | 54,620 | -0,320 | -0,58% | 326,18K | 28/03 | ||
Hypoport AG | 235,800 | 239,000 | 231,600 | -0,200 | -0,08% | 5,62K | 28/03 | ||
Indus AG | 26,550 | 27,150 | 26,300 | -0,650 | -2,39% | 41,37K | 28/03 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 28/03 | ||
Init Innovation In Traffic Systems AG | 36,500 | 36,700 | 35,300 | +0,900 | +2,53% | 9,32K | 28/03 | ||
Instone Real Estate | 8,930 | 9,300 | 8,850 | -0,240 | -2,62% | 46,99K | 28/03 | ||
Intershop Communications AG | 1,680 | 1,680 | 1,610 | +0,010 | +0,60% | 1,07K | 28/03 | ||
InTiCa Systems AG | 4,300 | 4,300 | 4,300 | +0,120 | +2,87% | 0,46K | 28/03 | ||
IONOS SE | 21,30 | 21,40 | 20,55 | +0,55 | +2,65% | 96,41K | 28/03 | ||
IVU Traffic Technologies AG | 15,880 | 15,880 | 15,220 | +0,680 | +4,47% | 12,20K | 28/03 | ||
Jenoptik | 28,800 | 29,380 | 28,660 | -0,300 | -1,03% | 191,06K | 28/03 | ||
Jost Werke | 47,6000 | 47,8500 | 46,7500 | +0,1000 | +0,21% | 8,89K | 28/03 | ||
Jungheinrich AG | 34,280 | 34,740 | 33,600 | +0,500 | +1,48% | 128,05K | 28/03 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 28/03 | ||
Katek Se | 15,15 | 15,20 | 15,15 | -0,05 | -0,33% | 3,22K | 28/03 | ||
Kion Group AG | 48,78 | 49,70 | 48,48 | -0,43 | -0,87% | 194,90K | 28/03 | ||
Kloeckner | 6,750 | 6,780 | 6,565 | +0,110 | +1,66% | 97,65K | 28/03 | ||
Knaus Tabbert | 44,50 | 44,50 | 41,55 | +4,60 | +11,53% | 92,37K | 28/03 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 28/03 | ||
Koenig & Bauer AG | 12,500 | 12,620 | 12,400 | -0,020 | -0,16% | 11,19K | 28/03 | ||
Kontron | 20,44 | 22,12 | 20,30 | -1,72 | -7,76% | 379,54K | 28/03 | ||
KPS | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 22,26K | 28/03 | ||
Krones | 122,700 | 123,600 | 121,500 | -0,300 | -0,24% | 36,56K | 28/03 | ||
KSB | 680,00 | 685,00 | 665,00 | -15,00 | -2,16% | 0,14K | 28/03 | ||
KSB Pref | 624,00 | 628,00 | 604,00 | +18,00 | +2,97% | 0,65K | 28/03 | ||
KWS SAAT AG | 49,55 | 50,20 | 49,35 | -0,45 | -0,90% | 8,19K | 28/03 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 28/03 | ||
LEG Immobilien AG | 79,580 | 80,140 | 78,820 | +0,080 | +0,10% | 176,88K | 28/03 | ||
Leifheit AG | 14,800 | 15,000 | 14,500 | -0,100 | -0,67% | 6,00K | 28/03 | ||
Logwin | 254,000 | 254,000 | 252,000 | -4,000 | -1,55% | 0,03K | 28/03 | ||
LPKF Laser & Electronics AG | 8,020 | 8,160 | 8,000 | -0,110 | -1,35% | 32,27K | 28/03 | ||
Ludwig Beck AG | 22,60 | 22,60 | 22,60 | -0,40 | -1,74% | 0,05K | 28/03 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 28/03 | ||
Manz AG | 10,000 | 10,160 | 10,000 | -0,100 | -0,99% | 3,64K | 28/03 | ||
Masterflex AG | 9,900 | 10,400 | 9,400 | +0,560 | +6,00% | 6,29K | 28/03 | ||
Max Automation | 5,580 | 5,660 | 5,360 | -0,080 | -1,41% | 9,88K | 28/03 | ||
MBB Industries AG | 102,40 | 103,60 | 102,40 | -0,60 | -0,58% | 2,59K | 28/03 | ||
MediClin AG | 2,50 | 2,50 | 2,44 | -0,06 | -2,34% | 3,33K | 28/03 | ||
Medigene | 2,110 | 2,280 | 1,920 | -0,010 | -0,47% | 123,60K | 28/03 | ||
Medios AG | 16,3800 | 16,6200 | 15,1600 | +0,4600 | +2,89% | 67,42K | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 28/03 | ||
Metro Wholesale | 5,0450 | 5,1150 | 5,0150 | +0,0100 | +0,20% | 174,27K | 28/03 | ||
Metro Wholesale Pref | 5,4500 | 5,7500 | 5,4500 | +0,2000 | +3,81% | 0,05K | 28/03 | ||
Mister Spex SE | 3,23 | 3,41 | 3,20 | -0,17 | -5,00% | 33,47K | 28/03 | ||
Mlp | 5,610 | 5,660 | 5,510 | +0,020 | +0,36% | 76,73K | 28/03 | ||
Morphosys | 67,200 | 67,240 | 67,200 | 0,000 | 0,00% | 100,81K | 28/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 28/03 | ||
Multitude SE | 5,100 | 5,250 | 5,100 | -0,050 | -0,97% | 5,09K | 28/03 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
Mutares SE & Co KgaA | 36,90 | 37,20 | 35,30 | +1,70 | +4,83% | 36,08K | 28/03 | ||
Mvv Energie | 30,800 | 31,700 | 30,800 | -0,600 | -1,91% | 0,96K | 28/03 | ||
Nagarro SE | 79,75 | 80,35 | 78,20 | +0,90 | +1,14% | 16,65K | 28/03 | ||
Nemetschek AG | 91,720 | 93,040 | 90,880 | -1,280 | -1,38% | 75,16K | 28/03 | ||
New Work | 67,40 | 67,40 | 63,00 | +6,10 | +9,95% | 3,52K | 28/03 | ||
Nexus | 56,300 | 57,200 | 56,300 | -0,600 | -1,05% | 5,06K | 28/03 | ||
NFON | 5,66 | 5,66 | 5,24 | +0,46 | +8,85% | 7,08K | 28/03 | ||
Nordex SE | 12,160 | 12,200 | 11,880 | +0,015 | +0,12% | 554,05K | 28/03 | ||
NORMA Group AG | 17,230 | 17,620 | 16,970 | -0,270 | -1,54% | 55,23K | 28/03 | ||
Novem | 5,70 | 5,92 | 5,70 | +0,08 | +1,42% | 19,64K | 28/03 | ||
OHB SE | 43,600 | 43,600 | 43,250 | +0,100 | +0,23% | 0,64K | 28/03 | ||
OVB Holding AG | 19,80 | 19,90 | 19,80 | +0,10 | +0,51% | 0,06K | 28/03 | ||
Paragon AG | 3,260 | 3,260 | 3,260 | -0,080 | -2,40% | 1,65K | 28/03 | ||
Patrizia Immobilien | 8,620 | 8,710 | 8,510 | -0,100 | -1,15% | 47,39K | 28/03 | ||
Pharmasgp | 21,70 | 22,00 | 21,10 | 0,00 | 0,00% | 0 | 26/03 | ||
PNE Wind AG | 13,400 | 13,520 | 13,240 | -0,100 | -0,74% | 97,75K | 28/03 | ||
ProCredit Holding | 9,1400 | 9,1600 | 9,0200 | +0,0800 | +0,88% | 9,98K | 28/03 | ||
Prosiebensat | 6,5120 | 6,6500 | 6,4740 | -0,0800 | -1,21% | 400,50K | 28/03 | ||
PSI AG | 23,000 | 23,000 | 22,600 | +0,200 | +0,88% | 4,63K | 28/03 | ||
Puma SE | 41,98 | 42,05 | 41,09 | +0,72 | +1,75% | 646,09K | 01/01 | ||
PVA TePla AG | 18,790 | 19,270 | 18,720 | -0,380 | -1,98% | 123,34K | 28/03 | ||
PWO AG | 30,40 | 30,40 | 30,40 | +0,20 | +0,66% | 0,26K | 28/03 | ||
q.beyond | 0,570 | 0,604 | 0,570 | -0,006 | -1,04% | 13,75K | 28/03 | ||
Qiagen NV | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 28/03 | ||
Qingdao Haier | 1,33 | 1,33 | 1,26 | +0,07 | +5,82% | 1,13M | 28/03 | ||
R. Stahl AG | 22,800 | 22,800 | 22,000 | +1,000 | +4,59% | 0,35K | 28/03 | ||
Rational AG | 799,00 | 805,00 | 785,00 | -13,50 | -1,66% | 14,88K | 28/03 | ||
Redcare Pharmacy NV | 151,650 | 152,750 | 147,400 | +2,650 | +1,78% | 150,11K | 28/03 | ||
RENK | 36,86 | 39,00 | 36,12 | +0,96 | +2,67% | 1,47M | 28/03 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 28/03 | ||
Rhoen Klinikum | 10,900 | 11,800 | 10,900 | -0,100 | -0,91% | 2,37K | 28/03 | ||
RTL Group | 31,280 | 31,920 | 31,200 | -0,300 | -0,95% | 124,47K | 28/03 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 28/03 | ||
SAF Holland | 18,890 | 19,190 | 18,800 | -0,150 | -0,79% | 82,25K | 28/03 | ||
Salzgitter | 24,200 | 24,300 | 23,820 | +0,020 | +0,08% | 46,87K | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Sartorius AG | 275,00 | 278,50 | 270,00 | +5,00 | +1,85% | 2,02K | 28/03 | ||
Sartorius AG Vz | 368,60 | 375,20 | 365,10 | +4,60 | +1,26% | 73,58K | 28/03 | ||
Schaeffler Pref | 6,25 | 6,33 | 6,24 | -0,05 | -0,79% | 374,86K | 28/03 | ||
SCHOTT Pharma | 39,60 | 40,80 | 39,40 | -1,20 | -2,94% | 44,29K | 28/03 | ||
Scout24 AG | 69,860 | 70,180 | 68,820 | +0,700 | +1,01% | 122,27K | 28/03 | ||
secunet Security Networks AG | 160,400 | 161,800 | 157,600 | +0,600 | +0,38% | 2,07K | 28/03 | ||
Serviceware | 11,90 | 12,00 | 11,65 | -0,30 | -2,46% | 5,23K | 28/03 | ||
SFC Energy AG | 17,980 | 19,480 | 17,980 | -0,840 | -4,46% | 80,74K | 28/03 | ||
SGL Carbon | 6,960 | 7,250 | 6,870 | -0,240 | -3,34% | 215,33K | 28/03 | ||
Shelly AD | 35,50 | 35,70 | 34,60 | +0,00 | +0,00% | 0 | 28/03 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
Siemens Energy AG | 16,98 | 17,02 | 16,46 | +0,50 | +3,03% | 6,06M | 01/01 | ||
Siemens Healthineers | 56,72 | 56,94 | 56,28 | +0,34 | +0,60% | 814,61K | 28/03 | ||
Siltronic AG | 82,200 | 84,750 | 81,750 | -2,400 | -2,84% | 59,91K | 28/03 | ||
Singulus Tech | 1,155 | 1,155 | 1,080 | +0,020 | +1,76% | 7,44K | 28/03 | ||
Sixt AG Vz | 68,000 | 68,100 | 67,100 | +0,300 | +0,44% | 11,12K | 28/03 | ||
Sixt SE | 92,450 | 92,850 | 91,700 | +0,100 | +0,11% | 19,78K | 28/03 | ||
SMA Solar Technology AG | 53,500 | 56,850 | 53,200 | -3,150 | -5,56% | 204,36K | 28/03 | ||
SNP Schneider | 44,00 | 44,10 | 43,50 | 0,00 | 0,00% | 1,62K | 28/03 | ||
Softing AG | 5,650 | 5,650 | 5,500 | +0,050 | +0,89% | 1,31K | 28/03 | ||
Stabilus | 59,00 | 59,85 | 59,00 | -0,95 | -1,58% | 28,35K | 28/03 | ||
Stemmer Imaging | 33,100 | 33,800 | 32,600 | +0,200 | +0,61% | 10,24K | 28/03 | ||
STRATEC Biomedical | 40,200 | 40,950 | 37,500 | -2,200 | -5,19% | 46,14K | 28/03 | ||
Stroeer | 56,400 | 56,650 | 55,350 | +0,600 | +1,08% | 33,55K | 28/03 | ||
Suedzucker | 13,290 | 13,320 | 13,100 | +0,140 | +1,06% | 286,82K | 28/03 | ||
Suess Microtec AG | 36,475 | 38,250 | 35,775 | -1,375 | -3,63% | 120,68K | 26/03 | ||
Surteco SE | 14,100 | 14,100 | 13,600 | +0,500 | +3,68% | 0,36K | 28/03 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
Synlab AG | 10,95 | 11,16 | 10,82 | +0,06 | +0,55% | 26,04K | 28/03 | ||
Syzygy AG | 2,840 | 2,920 | 2,800 | -0,020 | -0,70% | 22,67K | 28/03 | ||
Tag Immobilien | 12,68 | 12,78 | 12,57 | -0,01 | -0,04% | 404,07K | 28/03 | ||
Takkt AG | 13,380 | 13,500 | 13,340 | -0,380 | -2,76% | 22,08K | 28/03 | ||
Talanx | 73,400 | 73,400 | 72,250 | +0,700 | +0,96% | 120,93K | 28/03 | ||
TeamViewer | 13,81 | 13,98 | 13,73 | -0,03 | -0,18% | 346,12K | 28/03 | ||
technotrans AG | 18,100 | 18,450 | 16,600 | +1,500 | +9,04% | 6,89K | 28/03 | ||
Telefonica Deutschland Holding AG | 2,355 | 2,355 | 2,349 | +0,004 | +0,17% | 1,07M | 28/03 | ||
TELES Informationstechnologien AG | 1,2300 | 1,2300 | 1,2300 | +0,1100 | +9,82% | 0,25K | 28/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 28/03 | ||
thyssenkrupp nucera | 14,32 | 14,70 | 14,19 | -0,28 | -1,92% | 120,10K | 28/03 | ||
Tonies SE | 4,70 | 4,80 | 4,70 | +0,01 | +0,21% | 4,06K | 28/03 | ||
Traton | 33,34 | 33,92 | 32,78 | -0,62 | -1,83% | 152,75K | 28/03 | ||
Uniper SE | 52,120 | 52,520 | 51,220 | +0,340 | +0,66% | 3,44K | 28/03 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 28/03 | ||
United Labels AG | 2,620 | 2,620 | 2,300 | +0,380 | +16,96% | 15,01K | 28/03 | ||
USU Software AG | 16,550 | 16,650 | 16,400 | +0,150 | +0,91% | 3,13K | 28/03 | ||
Varta | 14,805 | 15,035 | 14,115 | +0,475 | +3,31% | 153,86K | 28/03 | ||
Verbio Vereinigte BioEnergie AG | 21,050 | 21,400 | 20,200 | +0,550 | +2,68% | 143,10K | 28/03 | ||
Villeroy & Boch AG Vz | 18,250 | 18,400 | 18,150 | +0,400 | +2,24% | 2,45K | 28/03 | ||
Viscom AG | 5,300 | 5,300 | 5,150 | 0,000 | 0,00% | 1,10K | 28/03 | ||
VITA 34 AG | 4,820 | 4,820 | 4,820 | +0,160 | +3,43% | 1,18K | 28/03 | ||
Vitesco Technologies | 64,35 | 65,45 | 64,05 | +0,05 | +0,08% | 9,64K | 28/03 | ||
Volkswagen ST | 141,85 | 142,32 | 140,32 | +1,13 | +0,80% | 49,21K | 01/01 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 28/03 | ||
Voltabox | 1,16 | 1,16 | 1,07 | +0,04 | +3,59% | 0,70K | 28/03 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 28/03 | ||
Vossloh | 45,700 | 45,800 | 45,250 | +0,150 | +0,33% | 8,60K | 28/03 | ||
Vulcan Energy | 1,73 | 1,75 | 1,71 | -0,05 | -2,80% | 4,94K | 28/03 | ||
Wacker Chemie | 104,55 | 109,30 | 103,75 | -3,45 | -3,19% | 465,66K | 28/03 | ||
Wacker Neuson SE | 17,160 | 17,780 | 17,140 | -0,620 | -3,49% | 64,67K | 28/03 | ||
Westwing Group | 7,93 | 7,94 | 7,65 | -0,06 | -0,75% | 2,24K | 28/03 | ||
Wuestenrot Wuerttembergische | 13,32 | 13,42 | 13,14 | -0,10 | -0,75% | 61,78K | 28/03 | ||
YOC AG | 16,650 | 16,650 | 16,200 | +0,100 | +0,60% | 1,12K | 28/03 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 28/03 | ||
ZEAL Network SE | 34,500 | 34,500 | 31,750 | +2,950 | +9,35% | 14,76K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning