Prime All Share (PRIME)

Xetra

Valuta i EUR

7.790,06

-37,18(-0,48%)

Stängd17:30:00

Dagens intervall

7.751,36

7.827,24

52 veckors intervall

6.465,04

7.969,61

Prime All Share Kompositindex

Denna sida innehåller streamade kurser i realtid till Prime All Share Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	41,830	42,030	41,325	+0,73%	1,66M	aa.aa	17:35:22
Bayer derived	19,98	20,43	19,56	+1,11%	4,83M	aa.aa	10/01
Allianz derived	293,90	295,60	291,90	-0,71%	642,59K	aa.aa	17:38:33
Adidas derived	238,80	243,90	238,20	-2,05%	308,62K	aa.aa	17:35:27
Lufthansa derived	5,560	5,606	5,524	-0,96%	6,31M	aa.aa	17:35:00
Siemens derived	193,18	193,98	190,92	-0,68%	1,06M	aa.aa	17:35:09
Volkswagen ST derived	92,60	93,90	90,30	+1,15%	66,63K	aa.aa	14:16:13
Deutsche Bank derived	17,028	17,078	16,654	-0,40%	7,74M	aa.aa	17:38:59
Continental derived	64,06	64,92	63,70	-0,28%	176,02K	aa.aa	17:36:12
Deutsche Post derived	33,530	33,830	33,320	-0,68%	1,93M	aa.aa	17:37:48
Mercedes Benz Group derived	55,450	56,250	55,100	+0,74%	2,27M	aa.aa	17:37:22
Henkel derived	83,06	84,14	82,80	-1,45%	233,76K	aa.aa	17:35:13
Commerzbank derived	16,650	16,995	16,545	-0,83%	5,87M	aa.aa	10/01
Deutsche Borse derived	225,900	226,400	224,800	+0,18%	234,39K	aa.aa	17:37:22
BMW derived	76,220	77,160	75,280	-0,21%	721,31K	aa.aa	17:37:44
Fresenius Medical Care derived	43,430	44,220	43,380	-1,47%	333,83K	aa.aa	17:35:05
Deutsche Tel. derived	29,440	29,860	29,270	+0,62%	8,55M	aa.aa	10/01
Merck derived	140,65	142,25	140,50	-1,33%	250,91K	aa.aa	17:36:16
Infineon derived	32,460	32,485	31,195	+0,76%	3,42M	aa.aa	17:37:22
Ceconomy derived	2,378	2,444	2,378	-1,33%	253,9K	aa.aa	17:35:01
Munchener Ruck derived	484,50	493,90	478,00	-1,96%	323,51K	aa.aa	14:16:16
SAP derived	243,900	245,900	242,100	-0,79%	1,21M	aa.aa	17:37:30
ThyssenKrupp derived	3,852	3,937	3,821	0,00%	1,33M	aa.aa	10/01
Rheinmetall derived	644,800	653,600	630,000	-0,80%	191,96K	aa.aa	17:36:27
Tui derived	7,538	7,642	7,442	-1,28%	2,86M	aa.aa	17:35:14
Lanxess derived	22,470	22,670	22,210	-0,22%	225,18K	aa.aa	17:35:20
Beiersdorf derived	126,100	127,050	125,350	-0,90%	152,54K	aa.aa	17:35:08
Fresenius SE derived	34,540	35,090	34,540	-1,54%	596,99K	aa.aa	17:36:09
Freenet AG derived	28,200	28,360	28,060	+0,50%	189,16K	aa.aa	17:35:20
Salzgitter derived	15,520	16,250	15,500	-2,08%	115,3K	aa.aa	10/01
Fraport derived	56,550	57,400	56,250	-1,05%	118,54K	aa.aa	10/01
Wacker Chemie derived	63,42	65,48	62,90	-6,29%	380,06K	aa.aa	10/01
q.beyond	0,702	0,718	0,692	-0,28%	25,95K	aa.aa	17:36:09
Elringklinger derived	4,260	4,285	4,205	+1,19%	32,28K	aa.aa	17:36:25
Vossloh	40,650	41,200	40,650	-0,73%	9,72K	aa.aa	17:35:08
Krones derived	120,800	122,000	120,000	-0,98%	16,09K	aa.aa	17:35:07
GEA Group AG derived	48,820	49,140	48,780	-0,37%	217,2K	aa.aa	10/01
Hannover Rueckversicherung AG derived	247,60	249,20	244,80	-1,32%	89,13K	aa.aa	17:35:11
Bilfinger SE derived	44,750	46,000	44,450	-2,82%	39,41K	aa.aa	17:35:17
Draegerwerk AG & Co	47,600	48,500	47,450	-2,46%	4,96K	aa.aa	17:35:29
Kloeckner derived	4,365	4,385	4,320	+0,34%	75,81K	aa.aa	17:35:13
Hochtief AG derived	133,30	133,80	131,40	+0,30%	40,06K	aa.aa	17:35:01
RWE derived	28,580	28,920	28,160	+1,56%	2,15M	aa.aa	17:35:02
Nordex SE derived	11,610	11,720	11,250	+2,93%	676,02K	aa.aa	17:38:00
Aurubis AG derived	70,450	73,800	70,450	-4,15%	317,91K	aa.aa	10/01
Aixtron SE derived	14,965	15,460	14,965	-1,32%	532,97K	aa.aa	14:16:13
Rhoen Klinikum	14,800	14,800	14,800	0,00%	1	aa.aa	17:36:07
DMG Mori Seiki derived	45,400	45,600	45,400	0,00%	3,78K	aa.aa	10/01
SGL Carbon derived	3,900	3,970	3,890	-1,27%	73,38K	aa.aa	10/01
K+S AG derived	11,000	11,305	10,770	+1,43%	886,67K	aa.aa	17:35:20
Mtu Aero Engines Holding AG derived	324,00	325,90	321,50	+0,65%	78,82K	aa.aa	10/01
Suedzucker derived	10,160	10,260	10,080	+0,49%	156,03K	aa.aa	17:35:18
Heidelberger Druckmaschinen AG derived	0,975	0,998	0,975	-2,01%	233,71K	aa.aa	10/01
Deutz derived	4,090	4,190	4,060	-1,21%	450,89K	aa.aa	10/01
Symrise AG derived	99,600	100,050	98,720	+0,95%	171,66K	aa.aa	17:35:02
Singulus Tech	1,290	1,360	1,290	-3,01%	7,2K	aa.aa	16:31:14
Heidelberg Materials derived	123,150	125,450	122,700	-2,15%	503,95K	aa.aa	17:35:15
Qiagen NV derived	44,740	45,020	43,820	+1,46%	646,49K	aa.aa	17:35:29
United Internet AG derived	14,920	15,190	14,800	-0,33%	324,08K	aa.aa	10/01
Hugo Boss AG derived	42,300	43,360	41,330	-2,33%	282,44K	aa.aa	17:35:19
E.ON derived	10,500	10,725	10,435	-0,52%	7,53M	aa.aa	17:37:39
Grammer AG	5,300	5,300	5,200	0,00%	203	aa.aa	17:36:27
11 AG	11,340	11,720	11,300	-2,91%	57,81K	aa.aa	17:35:27
Brenntag AG derived	56,080	57,360	56,080	-1,61%	178,85K	aa.aa	10/01
Fuchs Petrolub AG VZO Pref derived	39,880	40,600	39,680	-0,55%	97,33K	aa.aa	17:35:13
Suess Microtec AG derived	42,000	43,250	41,900	-1,87%	135,92K	aa.aa	10/01
Verbio Vereinigte BioEnergie AG	10,330	11,640	10,070	-15,81%	611,51K	aa.aa	17:35:12
H&R AG	3,750	3,750	3,740	0,00%	3,04K	aa.aa	15:39:46
Alstria Office REIT-AG	5,360	5,380	5,340	+0,37%	29,21K	aa.aa	17:36:54
Amadeus Fire AG	77,900	78,300	77,500	-0,13%	4,57K	aa.aa	17:35:00
Biotest AG VZ	27,400	27,400	27,400	0,00%	0	aa.aa	10/01
CeWe Color Holding AG	101,800	102,600	101,800	-1,17%	3,18K	aa.aa	17:35:15
BRANICKS	2,125	2,170	2,100	-0,70%	18,18K	aa.aa	17:38:12
Deutsche Beteiligungs	24,950	25,650	24,950	-1,19%	26,65K	aa.aa	10/01
CTS Eventim AG	86,850	89,050	86,400	+0,58%	142,29K	aa.aa	10/01
Grenke	16,60	16,74	16,50	-0,84%	56,53K	aa.aa	17:35:21
Gesco AG	13,750	13,750	13,350	+2,23%	8,28K	aa.aa	10/01
Hamborner REIT AG	6,340	6,380	6,320	-0,16%	38,66K	aa.aa	10/01
Hawesko Holding AG	25,000	25,200	24,600	-0,40%	300	aa.aa	10/01
Hornbach Holding AG	72,500	72,800	72,000	-0,14%	21,32K	aa.aa	17:35:28
Highlight Communications AG	1,490	1,490	1,480	+1,36%	6,24K	aa.aa	14:38:40
Indus AG	20,550	20,550	20,350	+0,24%	15,46K	aa.aa	17:35:22
Jungheinrich AG	24,380	24,600	23,980	-0,49%	142,21K	aa.aa	17:38:00
KWS SAAT AG	57,20	57,70	57,10	-0,35%	10,78K	aa.aa	17:36:03
NORMA Group AG	14,740	15,080	14,740	-2,25%	37,4K	aa.aa	17:35:07
Patrizia Immobilien	7,600	7,840	7,250	+2,98%	98,18K	aa.aa	10/01
Stroeer	56,000	57,300	55,200	+1,63%	225,76K	aa.aa	17:35:29
Sixt SE	79,300	79,950	77,950	+1,15%	34,17K	aa.aa	17:35:13
Koenig & Bauer AG	16,300	16,600	16,020	0,00%	56,23K	aa.aa	17:36:04
Tag Immobilien	13,08	13,24	12,93	-0,98%	332,67K	aa.aa	10/01
Takkt AG	7,580	7,660	7,490	-0,39%	18,09K	aa.aa	17:36:28
Wacker Neuson SE	14,560	14,580	14,300	+0,55%	19,55K	aa.aa	17:35:12
Evotec AG	8,055	8,525	8,040	-4,33%	735K	aa.aa	17:35:22
PSI AG	21,700	21,700	21,500	+0,93%	14,17K	aa.aa	17:36:10
3U Holding AG	1,624	1,712	1,624	-4,81%	17,31K	aa.aa	16:49:52
4Sc AG	4,600	4,840	4,600	-16,36%	1	aa.aa	10:12:05
AD pepper media International	1,940	1,980	1,940	-1,52%	3K	aa.aa	14:11:57
ATOSS Software AG	112,400	114,000	111,600	-2,26%	12,12K	aa.aa	17:35:21
Basler AG	6,610	6,610	6,350	-0,15%	7,48K	aa.aa	17:38:16
Biotest AG	42,000	42,000	42,000	+0,48%	3	aa.aa	09:02:02
BMW Pref	71,550	72,950	71,100	-0,42%	37,72K	aa.aa	17:35:08
Cancom AG	23,100	23,280	22,780	-0,86%	34,04K	aa.aa	17:35:29
Cenit AG	7,550	7,600	7,400	+1,34%	6,8K	aa.aa	17:36:12
CompuGroup Medical AG	21,720	21,960	21,720	-1,00%	185,69K	aa.aa	17:35:15
Data Modul AG	26,200	26,200	25,600	-1,50%	336	aa.aa	15:43:11
Dr Honle AG	6,680	6,680	6,560	0,00%	2,33K	aa.aa	17:36:12
Draegerwerk AG	41,400	42,700	41,400	-2,82%	886	aa.aa	17:35:13
Eckert & Ziegler Bebig	48,360	49,500	48,300	-1,71%	19,34K	aa.aa	10/01
ELMOS Semiconductor AG	74,500	77,300	73,800	-4,61%	21,64K	aa.aa	17:35:25
First Sensor AG	59,000	59,000	59,000	+0,34%	103	aa.aa	10/01
Francotyp Postalia Holding AG	2,520	2,540	2,340	+4,13%	24,22K	aa.aa	17:36:00
GFT Technologies AG	22,300	22,500	22,150	0,00%	20,57K	aa.aa	10/01
Henkel AG & Co. St	74,30	75,10	74,25	-1,20%	63,07K	aa.aa	10/01
Hypoport AG	176,500	179,900	175,000	-2,43%	10,13K	aa.aa	17:35:19
Init Innovation In Traffic Systems AG	38,500	38,500	38,000	+1,58%	1,31K	aa.aa	10/01
Intershop Communications AG	1,790	1,830	1,750	+1,70%	2,96K	aa.aa	10/01
InTiCa Systems AG	2,160	2,180	2,160	-1,82%	4	aa.aa	10/01
IVU Traffic Technologies AG	15,300	15,400	15,250	+0,66%	3,52K	aa.aa	10/01
Leifheit AG	16,000	16,400	15,950	-1,54%	3,36K	aa.aa	17:36:17
Logwin	234,000	236,000	234,000	-1,68%	21	aa.aa	10/01
LPKF Laser & Electronics AG	9,100	9,220	9,000	-0,11%	22,85K	aa.aa	17:35:03
Masterflex AG	9,400	9,400	9,400	0,00%	1,55K	aa.aa	17:36:00
Nemetschek AG	94,600	97,700	94,500	-3,37%	88,71K	aa.aa	17:35:01
Nexus	68,100	70,000	68,100	-0,58%	38,34K	aa.aa	10/01
OHB SE	47,500	48,300	47,400	-1,25%	918	aa.aa	10/01
Paragon AG	2,080	2,080	1,900	+0,97%	2,37K	aa.aa	16:37:33
PNE Wind AG	11,740	11,960	11,600	+0,51%	42,7K	aa.aa	17:35:01
PVA TePla AG	14,220	14,530	14,170	-1,25%	50,3K	aa.aa	10/01
R. Stahl AG	17,300	17,300	17,100	+0,58%	689	aa.aa	10/01
Sartorius AG Vz	243,30	246,30	233,90	+3,31%	126,21K	aa.aa	17:35:12
secunet Security Networks AG	112,800	116,600	112,800	-2,59%	1,89K	aa.aa	17:36:09
SFC Energy AG	16,520	17,060	16,520	-3,50%	30,27K	aa.aa	17:35:19
Sixt AG Vz	58,400	58,400	57,700	+0,86%	13,4K	aa.aa	17:35:15
SMT Scharf AG	6,700	6,950	6,700	0,00%	0	aa.aa	10/01
Softing AG	3,100	3,100	3,080	0,00%	0	aa.aa	10/01
Surteco SE	19,800	19,800	19,700	-1,98%	256	aa.aa	10/01
Syzygy AG	2,880	2,880	2,880	+0,70%	0	aa.aa	10/01
technotrans AG	18,850	19,100	18,800	-0,26%	1,15K	aa.aa	10/01
11 88 0 Solutions	0,815	0,815	0,815	-1,81%	11	aa.aa	17:26:20
Villeroy & Boch AG Vz	15,600	15,700	15,300	+0,32%	6,05K	aa.aa	17:36:03
WashTec AG	39,600	39,900	39,500	-1,49%	569	aa.aa	10/01
Heidelberg Pharma AG	2,540	2,550	2,500	+2,01%	6,95K	aa.aa	10/01
YOC AG	15,100	15,200	15,100	0,00%	50	aa.aa	10/01
Hamburger Hafen Und Logistik	17,600	17,620	17,560	+0,23%	6,22K	aa.aa	10/01
SMA Solar Technology AG	15,830	17,150	15,430	+7,25%	384,13K	aa.aa	13:58:08
Volkswagen VZO derived	90,36	92,04	88,30	+0,74%	1,13M	aa.aa	10/01
Carl Zeiss Medi	46,620	47,280	45,980	-0,72%	217,79K	aa.aa	17:35:13
Gerresheimer AG	67,100	68,550	67,100	-2,47%	121,77K	aa.aa	10/01
Fuchs Petrolub	30,100	30,800	29,850	-2,59%	52,41K	aa.aa	17:35:26
BB Biotech AG	39,150	39,250	37,900	+2,76%	33,25K	aa.aa	17:35:38
Dt Euroshop	18,340	18,460	18,300	-0,97%	24,39K	aa.aa	17:35:18
Delticom AG	2,260	2,260	2,220	-1,74%	3,94K	aa.aa	16:20:11
Fielmann AG	40,300	41,500	40,300	-3,01%	32,13K	aa.aa	17:35:06
Rational AG	798,50	817,50	790,50	-2,32%	5,96K	aa.aa	17:35:22
Prosiebensat derived	4,8820	4,9540	4,7200	+0,62%	814,89K	aa.aa	17:35:08
Medigene	1,032	1,082	1,030	-4,27%	3,68K	aa.aa	17:36:22
Bechtle	30,660	30,660	29,660	+1,73%	191,48K	aa.aa	17:35:10
Mlp	6,340	6,510	6,210	+1,77%	111,89K	aa.aa	10/01
Jenoptik	21,280	21,700	21,040	-2,47%	131,93K	aa.aa	17:35:10
SAF Holland	14,920	14,920	14,500	+1,77%	48,05K	aa.aa	17:35:05
STRATEC Biomedical	27,550	28,700	27,500	-5,16%	7,37K	aa.aa	17:35:04
Mvv Energie	30,600	31,200	30,200	+0,66%	1,47K	aa.aa	10/01
Duerr	21,540	22,000	21,540	-0,74%	44,21K	aa.aa	10/01
Bertrandt	17,650	17,750	17,650	-0,28%	7,33K	aa.aa	17:36:18
All for One Steeb AG	58,400	59,200	58,200	-1,68%	2,7K	aa.aa	10/01
BayWa AG vNa	10,500	10,940	10,300	-3,67%	11,01K	aa.aa	10/01
LEG Immobilien AG	76,420	77,320	75,360	-1,06%	217,35K	aa.aa	10/01
Talanx	81,250	82,200	80,750	-1,69%	94,86K	aa.aa	17:35:17
RTL	27,500	27,900	27,500	-0,54%	80,56K	aa.aa	10/01
Evonik	16,570	16,650	16,320	+1,56%	620,53K	aa.aa	17:35:04
Kion Group AG	32,35	33,19	31,80	-2,47%	267,29K	aa.aa	17:35:07
Vonovia derived	27,60	27,91	27,17	-1,43%	2,49M	aa.aa	10/01
Encavis	17,410	17,430	17,410	-0,06%	22,51K	aa.aa	17:36:03
Bastei Lueb	9,70	9,70	9,70	+1,04%	2,52K	aa.aa	10:46:43
Biofrontera AG	2,450	2,590	2,225	+7,93%	9,09K	aa.aa	17:28:59
Stabilus	30,00	30,45	29,90	-1,48%	46,74K	aa.aa	17:35:05
Zalando SE derived	28,63	30,12	28,63	-5,39%	1,51M	aa.aa	10/01
SNP Schneider	63,00	63,20	62,60	-0,32%	8,93K	aa.aa	17:36:27
Hella KGaA Hueck & Co	85,70	86,20	85,30	-0,23%	4,54K	aa.aa	17:35:16
Multitude SE	5,000	5,200	5,000	-3,29%	6,21K	aa.aa	17:35:58
Max Automation	6,200	6,240	6,120	-0,64%	1,88K	aa.aa	17:36:16
Viscom AG	3,290	3,290	3,290	-0,60%	0	aa.aa	10/01
Siltronic AG	43,700	45,120	42,840	-3,74%	108,3K	aa.aa	17:35:15
Elumeo SE	2,04	2,04	2,00	0,00%	0	aa.aa	10/01
Deutsche Pfandbriefbank AG	4,78	4,86	4,77	-0,91%	169,92K	aa.aa	17:35:11
Puma SE derived	42,71	43,65	42,30	-1,25%	363,29K	aa.aa	10/01
Covestro derived	56,640	56,640	56,200	+0,60%	56,43K	aa.aa	10/01
Scout24 AG	87,200	89,400	87,200	-2,35%	97,66K	aa.aa	17:35:08
Hapag Lloyd AG	143,0000	147,3000	142,2000	-0,35%	13,89K	aa.aa	17:36:18
Aroundtown	2,537	2,640	2,537	-2,31%	2,94M	aa.aa	10/01
Adler	0,33	0,33	0,33	-5,50%	767	aa.aa	15:27:18
Deutsche Konsum REIT	3,640	3,640	3,550	+1,11%	10,46K	aa.aa	16:58:58
Grand City	10,60	10,83	10,51	-2,57%	288,78K	aa.aa	17:35:06
Manz AG	0,21	0,35	0,17	-35,76%	48,13K	aa.aa	19:39:20
BayWa AG Na	22,20	23,90	22,10	0,00%	0	aa.aa	10/01
Ecotel Communication AG	13,75	13,75	13,55	+1,48%	1,31K	aa.aa	10/01
Einhell Germany AG	62,00	64,10	62,00	-3,13%	3,39K	aa.aa	17:36:15
Accentro Real Estate	0,298	0,298	0,298	+4,93%	67	aa.aa	13:38:51
H2APEX SCA	4,960	5,000	4,960	0,00%	0	aa.aa	10/01
Fabasoft AG	16,250	16,550	16,250	-0,31%	464	aa.aa	10/01
FORTEC Elektronik AG	20,00	20,00	19,80	0,00%	415	aa.aa	10/01
Ludwig Beck AG	14,40	14,40	14,40	+1,41%	1	aa.aa	17:28:21
MBB Industries AG	97,90	100,00	97,90	-1,21%	3,44K	aa.aa	17:36:07
MediClin AG	2,36	2,36	2,36	-3,28%	107	aa.aa	09:27:23
OVB Holding AG	20,00	20,00	20,00	0,00%	0	aa.aa	10/01
PWO AG	31,00	32,20	31,00	+1,97%	2,62K	aa.aa	16:29:58
Kontron	17,66	18,85	17,11	-7,15%	652,51K	aa.aa	17:35:14
Sartorius AG	189,40	193,60	187,60	+0,32%	5,77K	aa.aa	10/01
Arzneiwerk VIDA	0,6400	0,6400	0,6400	0,00%	0	aa.aa	10/01
United Labels AG	1,540	1,620	1,510	0,00%	0	aa.aa	10/01
VITA 34 AG	4,000	4,000	4,000	-2,44%	1	aa.aa	09:02:06
Airbus Group	155,30	157,46	154,34	-1,47%	102,31K	aa.aa	14:01:18
Borussia Dortmund	3,100	3,140	3,095	-1,27%	277K	aa.aa	17:35:17
Allane SE	9,00	9,00	9,00	-0,55%	1	aa.aa	08:07:54
Brain	3,4800	3,5000	3,3500	-0,29%	19,15K	aa.aa	10/01
Adesso	82,70	84,20	82,60	-1,55%	7,09K	aa.aa	10/01
bet at homem	2,90	3,00	2,68	+10,27%	8,68K	aa.aa	17:29:57
Demire Deutsche Mittelstand RE	0,73	0,73	0,73	-2,67%	1,26K	aa.aa	09:51:08
EDAG Engineering Group	6,58	6,66	6,50	-0,30%	1,32K	aa.aa	17:35:33
flatexDEGIRO AG	15,24	15,55	15,14	-2,06%	101,2K	aa.aa	10/01
Formycon	62,70	64,40	61,30	+1,46%	89,62K	aa.aa	10/01
KPS	0,81	0,90	0,79	-5,81%	31,14K	aa.aa	10/01
KSB	640,00	660,00	640,00	-2,29%	74	aa.aa	13:45:31
KSB Pref	588,00	594,00	586,00	-1,67%	486	aa.aa	10/01
Mutares SE & Co KgaA	25,00	25,45	24,70	-0,79%	32,16K	aa.aa	17:35:20
Wuestenrot Wuerttembergische	11,94	12,14	11,94	-1,49%	10,27K	aa.aa	10/01
Uniper SE derived	42,520	43,850	42,030	-3,06%	5,38K	aa.aa	17:36:14
Redcare Pharmacy NV	112,900	124,900	112,900	-9,46%	178,06K	aa.aa	17:38:44
Medios AG	12,5200	12,8600	12,5000	-3,10%	25,46K	aa.aa	17:35:08
ZEAL Network SE	46,000	47,500	44,700	-2,54%	12,96K	aa.aa	10/01
ProCredit Holding	8,3800	8,6200	7,9800	+5,81%	56,67K	aa.aa	17:36:02
Delivery Hero derived	28,60	28,67	27,74	+1,63%	557,23K	aa.aa	17:35:12
Metro Wholesale	4,0400	4,1000	4,0250	-0,25%	96,61K	aa.aa	17:35:07
Metro Wholesale Pref	4,8800	5,0000	4,8600	+1,67%	2,18K	aa.aa	11:47:08
Jost Werke	43,7500	44,7000	43,5500	-2,23%	5,22K	aa.aa	17:35:22
Aumann	10,8600	10,8600	10,6000	+0,74%	7,42K	aa.aa	17:36:24
Voltabox	1,10	1,12	1,10	+1,38%	1,08K	aa.aa	11:07:02
Varta	1,509	1,560	1,477	+0,67%	312,04K	aa.aa	10/01
HelloFresh	11,95	12,04	11,70	+0,25%	696,19K	aa.aa	17:35:23
Befesa	20,82	20,82	19,83	+4,10%	167,51K	aa.aa	17:35:14
AlzChem Group	64,0000	67,4000	63,8000	0,00%	16,06K	aa.aa	10/01
Dermapharm	40,05	40,40	39,55	+0,63%	19,37K	aa.aa	10/01
Instone Real Estate	8,370	8,490	8,340	0,00%	15,02K	aa.aa	10/01
Siemens Healthineers	50,74	51,40	50,62	-1,44%	538,83K	aa.aa	17:35:19
DWS Group	39,68	39,80	38,66	-2,02%	106,11K	aa.aa	17:35:30
Serviceware	12,70	12,70	12,50	-0,78%	3,05K	aa.aa	17:36:05
Springer Nature	24,340	25,240	24,140	-2,72%	26,12K	aa.aa	17:35:06
NFON	5,10	5,10	5,10	+0,99%	0	aa.aa	10/01
Westwing Group	7,46	7,74	7,46	-6,05%	4,95K	aa.aa	10/01
Knorr-Bremse	68,25	69,30	67,90	-1,59%	103,27K	aa.aa	17:35:54
Qingdao Haier	1,77	1,79	1,77	-0,61%	14,65K	aa.aa	17:35:46
Gateway Real Estate	1,0400	1,4400	0,9900	-25,18%	19,71K	aa.aa	10/01
Global Fashion Group	0,2240	0,2240	0,2240	-0,44%	2	aa.aa	17:35:46
Traton	26,05	26,65	26,00	-1,51%	151,09K	aa.aa	17:35:07
TeamViewer	10,38	10,44	10,22	+0,83%	412,21K	aa.aa	17:35:18
Pharmasgp	25,60	26,60	25,60	-4,48%	720	aa.aa	09:38:30
Brockhaus Technologies	24,20	24,30	23,80	+0,41%	4,41K	aa.aa	17:36:25
Hensoldt	36,26	37,44	36,26	-2,63%	197,23K	aa.aa	17:35:18
Siemens Energy AG derived	49,50	52,58	48,48	-4,62%	3,32M	aa.aa	10/01
Nagarro SE	76,15	77,60	75,90	-0,26%	13,41K	aa.aa	10/01
Auto1	16,25	16,65	15,87	-2,64%	447,91K	aa.aa	10/01
HomeToGo SE	1,89	2,00	1,89	-6,68%	10,2K	aa.aa	17:35:48
Friedrich Vorwerk Group SE	27,70	27,75	27,30	+0,18%	14,3K	aa.aa	10/01
hGears AG	1,60	1,60	1,56	0,00%	0	aa.aa	10/01
Cherry AG	0,90	0,90	0,85	-3,14%	26,31K	aa.aa	16:01:10
Mister Spex SE	1,66	1,66	1,62	+0,61%	267	aa.aa	17:38:17
Bike24 Holding AG	1,12	1,12	1,12	+4,19%	12	aa.aa	09:02:19
ABOUT YOU Holding AG	6,51	6,51	6,49	0,00%	390,82K	aa.aa	17:35:09
Knaus Tabbert	12,74	12,84	12,36	+0,79%	9,59K	aa.aa	17:36:18
Daimler Truck Holding derived	38,21	39,28	38,05	-2,85%	1,57M	aa.aa	10/01
Tonies SE	6,92	7,22	6,90	+0,87%	37,4K	aa.aa	17:35:44
Novem	5,04	5,04	5,04	+2,44%	475	aa.aa	11:29:06
Vulcan Energy	3,65	3,83	3,65	-0,27%	50,13K	aa.aa	17:35:33
ADTRAN	9,50	9,81	9,44	-3,00%	1,01K	aa.aa	17:24:50
Dr Ing hc F Porsche Prf derived	59,72	61,12	59,44	+1,43%	692,03K	aa.aa	17:35:29
IONOS SE	21,05	21,75	21,05	-3,22%	90,49K	aa.aa	17:35:29
thyssenkrupp nucera	9,65	10,34	9,62	-5,99%	145,01K	aa.aa	17:36:02
SCHOTT Pharma	25,02	25,64	25,00	-1,88%	75,18K	aa.aa	17:35:27
RENK	21,20	21,42	20,60	+1,29%	344,12K	aa.aa	10/01
Douglas	19,67	19,99	19,38	-1,75%	35,29K	aa.aa	17:35:14
Schaeffler	4,16	4,34	4,16	-4,37%	864,51K	aa.aa	10/01
Pentixapharm Holding	2,99	3,04	2,91	-0,33%	15,23K	aa.aa	10/01
Shelly AD	35,40	36,00	34,50	-0,84%	1,49K	aa.aa	17:29:22

OMXS30

2.505,97

-17,76

-0,70%

US 500

5.822,40

-4,1

-0,07%

US Tech 100

20.831,80

-349,2

-1,65%

Dow Jones

41.938,45

-696,75

-1,63%

US 30

42.244,90

+317,6

+0,76%

Dollar Index

109,49

+0,490

+0,45%

Euro Index

125,23

-0,20

-0,16%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,66	-3,15%	4,96M
Volvo B	279,20	-2,51%	3,77M
Svenska Handelsbanken A	118,75	+0,59%	3,70M
Atlas Copco A	175,7	-0,73%	2,97M
Investor B	297,5	-0,63%	1,97M
ASSA ABLOY B	316,9	-0,97%	1,57M
AstraZeneca	1.508,0	-0,03%	365,98K

Namn	Senaste	+/- %	Vol.
Klaria Pharma Holding AB	0,670	+123,33%	26,83M
Q linea	0,42	+7,69%	2,10M
Glycorex Transplantation	4,090	+44,01%	442,81K
Parans Solar Lighting AB	0,0200	+100,00%	7,00K
Chordate Medical Holding AB	16,2000	+67,36%	31,29K
Hunter Group	1,1600	+61,11%	992,44K
CS Medica AS	1,01	+53,03%	957,90K

Namn	Senaste	+/- %	Vol.
Syncro AB	1,2362	-4,62%	19,43K
Avsalt AB publ	1,11	-44,61%	18,76K
MoveByBike Europe AB	0,019	-40,00%	1,38M
NanoCap AB	5,8000	-38,17%	1,64K
Brandbee	0,668	-32,32%	67,18K
Adverty	0,17	-29,66%	3,75M
Invent Medic Sweden	0,240	-11,11%	335,54K

Populära aktier

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget	4,88	+3,83%	64,12M
Embracer Group	29,8500	+0,17%	6,22M
Volvo Car AB	23,00	-2,13%	5,30M
Sinch AB	18,71	-1,11%	5,31M
Klaria Pharma Holding AB	0,670	+123,33%	26,83M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaaa Aaa	43,26	+45,58%	62,98
Aaaa A A Aaa	43,26	+45,58%	62,98
Aaaaaaaaaaaaa	152,2	+45,34%	221,21
Aaaaaa A	152,2	+45,34%	221,21
Aaaaaaa	142,60	+42,51%	203,22
Aa Aaaa Aaaaa	142,60	+42,51%	203,22
Aaaaaaaaaaaaaaa	55,84	+41,02%	78,74

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaaa Aaa	43,26	+45,58%	62,98
Aaaa A A Aaa	43,26	+45,58%	62,98
Aaaaaaaaaaaaa	152,2	+45,34%	221,21
Aaaaaa A	152,2	+45,34%	221,21
Aaaaaaa	142,60	+42,51%	203,22
Aa Aaaa Aaaaa	142,60	+42,51%	203,22
Aaaaaaaaaaaaaaa	55,84	+41,02%	78,74

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Prime All Share (PRIME)

Prime All Share Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG