Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 13,41 | 13,24 | 13,50 | 13,37 | +1,28% | 8,35M | 13,41+1,28% | 24/01 | |
RHHBY Roche Holding Ltd ADR | 38,05 | 38,07 | 38,16 | 37,94 | -0,05% | 1,24M | 38,05-0,05% | 24/01 | |
TCEHY Tencent Holdings Ltd ADR | 50,35 | 49,24 | 50,95 | 49,95 | +2,25% | 3,59M | 50,35+2,25% | 24/01 | |
EADSY Airbus Group NV | 43,65 | 43,40 | 43,93 | 43,60 | +0,58% | 169,15K | 43,65+0,58% | 24/01 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,70 | 2,66 | 2,71 | 2,68 | +1,50% | 44,35K | 2,70+1,50% | 24/01 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,02 | 35,41 | 35,33 | 34,97 | -1,10% | 46,09K | 35,02-1,10% | 24/01 | |
EGFEY Eurobank Ergasias SA | 1,255 | 1,25 | 1,28 | 1,21 | +0,80% | 62,32K | 1,255+0,80% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 25,56 | 25,39 | 25,69 | 25,50 | +0,67% | 132,61K | 25,56+0,67% | 24/01 |
Namn | Pris |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 9,24+0,08+0,87% |
PPCCY PICC Property and Casualty | 41,00+0,67+1,66% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Namn | Pris |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,034-0,00050,00% |
ADRNY Koninklijke Ahold ADR | 35,02-0,3900-1,10% |
CRRFY Carrefour SA PK | 2,79+0,05+1,82% |
CGUSY Casino Guichard ADR | 0,100,000,00% |