Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 24,59 | 24,86 | 24,66 | 24,34 | -1,09% | 4,6M | 24,59-1,09% | 25/04 | |
RHHBY Roche Holding Ltd ADR | 30,05 | 30,54 | 30,16 | 29,80 | -1,60% | 3,92M | 30,05-1,60% | 25/04 | |
TCEHY Tencent Holdings Ltd ADR | 43,45 | 43,85 | 43,53 | 42,91 | -0,91% | 1,73M | 43,45-0,91% | 25/04 | |
EADSY Airbus Group NV | 41,55 | 43,29 | 42,55 | 40,87 | -4,02% | 1,5M | 41,55-4,02% | 25/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,23 | 323,00 | 3,23 | 3,16 | 0,00% | 24,37K | 3,230,00% | 25/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,97 | 29,70 | 29,97 | 29,64 | +0,91% | 81,17K | 29,97+0,91% | 25/04 | |
EGFEY Eurobank Ergasias SA | 1,01 | 1,015 | 1,02 | 1,01 | -0,49% | 32,62K | 1,01-0,49% | 25/04 | |
IDEXY Industria de Diseno Textil SA ADR | 24,09 | 24,14 | 24,09 | 23,36 | -0,21% | 119,52K | 24,09-0,21% | 25/04 |
Namn | Pris | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,16 | -0,08 | -0,91%
PPCCY PICC Property and Casualty | 32,16 | 0,00 | 0,00%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Namn | Pris | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,056 | -0,010 | -15,15%
ADRNY Koninklijke Ahold ADR | 29,97 | +0,2700 | +0,91%
CRRFY Carrefour SA PK | 3,42 | -0,05 | -1,44%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%