Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
37,50 | 38,40 | 37,15 | -1,32% | 5,31K | aa.aa | ||
8,010 | 8,180 | 7,940 | +0,50% | 1,3M | aa.aa | ||
16,12 | 16,36 | 15,88 | +1,38% | 98,5K | aa.aa | ||
27,37 | 28,55 | 27,37 | +1,16% | 219,3K | aa.aa | ||
6,57 | 6,61 | 6,51 | +0,77% | 104,99K | aa.aa | ||
2,635 | 2,890 | 2,560 | -4,87% | 902,18K | aa.aa | ||
1,67 | 1,68 | 1,65 | +1,34% | 788,84K | aa.aa | ||
170,00 | 171,80 | 168,80 | +0,12% | 28,86K | aa.aa | ||
7,86 | 8,00 | 7,86 | +0,77% | 370,06K | aa.aa | ||
2,005 | 2,030 | 1,980 | +1,26% | 294,8K | aa.aa | ||
32,00 | 32,70 | 31,95 | 0,00% | 209,85K | aa.aa | ||
372,00 | 373,00 | 370,00 | 0,00% | 1,11K | aa.aa | ||
30,60 | 31,10 | 30,60 | -0,16% | 62,65K | aa.aa | ||
31,25 | 31,60 | 31,05 | -0,79% | 54,45K | aa.aa | ||
6,76 | 6,78 | 6,40 | +5,96% | 183,15K | aa.aa | ||
56,50 | 57,30 | 56,40 | +1,07% | 148,25K | aa.aa | ||
5,160 | 5,330 | 5,150 | -1,71% | 170,35K | aa.aa | ||
5,250 | 5,250 | 5,150 | +2,94% | 24,68K | aa.aa | ||
29,850 | 30,300 | 29,500 | +1,53% | 176,16K | aa.aa | ||
266,00 | 266,00 | 266,00 | 0,00% | 19 | aa.aa | ||
11,400 | 11,400 | 10,800 | +0,89% | 136,19K | aa.aa | ||
2,300 | 2,320 | 2,280 | -1,08% | 387,63K | aa.aa | ||
29,25 | 29,80 | 28,50 | +1,39% | 291,37K | aa.aa | ||
42,680 | 43,200 | 42,000 | +1,23% | 117,34K | aa.aa | ||
22,40 | 22,70 | 22,30 | -0,44% | 190,01K | aa.aa | ||
13,50 | 14,00 | 12,90 | -4,26% | 121,5K | aa.aa | ||
64,00 | 65,00 | 64,00 | 0,00% | 0 | aa.aa | ||
4,150 | 4,240 | 4,130 | -2,35% | 18,13K | aa.aa | ||
9,320 | 9,400 | 9,100 | +1,53% | 176,59K | aa.aa | ||
156,50 | 156,50 | 153,00 | +0,32% | 6,35K | aa.aa | ||
162,0 | 163,6 | 160,6 | +0,25% | 1,4K | aa.aa | ||
10,40 | 10,60 | 10,40 | -0,95% | 32,38K | aa.aa | ||
12,05 | 12,15 | 12,00 | 0,00% | 65,93K | aa.aa | ||
53,90 | 54,50 | 53,80 | -1,10% | 14,84K | aa.aa | ||
11,70 | 11,70 | 11,10 | +3,54% | 23,83K | aa.aa | ||
24,70 | 25,00 | 23,90 | +3,35% | 68,73K | aa.aa | ||
10,70 | 10,85 | 10,70 | -1,38% | 5,38K | aa.aa | ||
16,05 | 16,10 | 15,75 | +1,26% | 96,38K | aa.aa | ||
33,20 | 33,20 | 32,70 | +1,22% | 2,6K | aa.aa | ||
6,13 | 6,66 | 6,10 | -4,22% | 46,7K | aa.aa | ||
19,30 | 19,50 | 18,92 | +0,52% | 49,81K | aa.aa | ||
3,80 | 4,15 | 3,40 | +8,63% | 294,43K | aa.aa | ||
0,98 | 0,98 | 0,86 | +2,09% | 515 | aa.aa | ||
2,39 | 2,45 | 2,35 | +0,42% | 1,25M | aa.aa | ||
62,60 | 62,90 | 61,90 | +2,29% | 13,05K | aa.aa | ||
62,00 | 62,45 | 61,30 | +1,06% | 148,36K | aa.aa | ||
59,000 | 59,700 | 58,600 | +0,68% | 7,03K | aa.aa | ||
32,65 | 33,30 | 32,60 | +0,31% | 100,52K | aa.aa | ||
38,75 | 39,40 | 38,25 | +0,13% | 6,43K | aa.aa | ||
6,10 | 6,10 | 5,90 | +1,67% | 210,2K | aa.aa | ||
0,02 | 0,03 | 0,02 | +3,90% | 6,14M | aa.aa | ||
3,98 | 4,03 | 3,90 | +1,02% | 435,43K | aa.aa | ||
29,65 | 29,80 | 29,30 | -0,17% | 8,37K | aa.aa | ||
36,70 | 37,16 | 36,66 | -0,05% | 127,16K | aa.aa | ||
166,50 | 170,00 | 164,00 | -2,06% | 725 | aa.aa | ||
76,00 | 77,50 | 76,00 | +0,66% | 249 | aa.aa | ||
19,00 | 19,15 | 19,00 | -1,81% | 1,25K | aa.aa | ||
37,90 | 39,60 | 37,90 | -0,79% | 151,67K | aa.aa | ||
13,50 | 13,60 | 13,50 | +1,43% | 2,4K | aa.aa | ||
454,00 | 454,00 | 454,00 | 0,00% | 0 | aa.aa | ||
85,00 | 85,00 | 79,00 | +6,25% | 20,54K | aa.aa | ||
1,03 | 1,05 | 1,00 | -0,97% | 351,07K | aa.aa | ||
12,60 | 12,85 | 12,60 | -0,79% | 21,75K | aa.aa | ||
156,80 | 159,40 | 155,20 | +1,42% | 89,65K | aa.aa | ||
5,100 | 5,200 | 5,020 | +0,79% | 8,34K | aa.aa | ||
1,566 | 1,600 | 1,500 | +4,01% | 4,13M | aa.aa | ||
75,00 | 75,00 | 72,20 | +0,54% | 2K | aa.aa | ||
1,450 | 1,499 | 1,450 | -2,01% | 172,25K | aa.aa | ||
166,00 | 166,50 | 163,50 | -0,90% | 2,48K | aa.aa | ||
21,20 | 21,20 | 21,20 | +0,47% | 126 | aa.aa | ||
132,20 | 135,00 | 128,40 | -0,30% | 32,19K | aa.aa | ||
8,40 | 8,40 | 8,26 | +0,96% | 43,71K | aa.aa | ||
8,00 | 8,18 | 8,00 | 0,00% | 140,42K | aa.aa | ||
25,30 | 26,30 | 25,30 | -2,32% | 3,55K | aa.aa | ||
2,18 | 2,18 | 2,04 | +0,93% | 54,04K | aa.aa | ||
10,3600 | 10,5000 | 10,3600 | -1,33% | 81,46K | aa.aa | ||
2,03 | 2,03 | 1,98 | 0,00% | 13,58K | aa.aa | ||
1,84 | 1,88 | 1,70 | -0,43% | 9,75K | aa.aa | ||
1,260 | 1,275 | 1,255 | -0,40% | 415,15K | aa.aa | ||
1,642 | 1,660 | 1,642 | +0,61% | 180,98K | aa.aa | ||
7,79 | 7,80 | 7,62 | +1,43% | 94,6K | aa.aa | ||
57,50 | 59,00 | 56,50 | +1,77% | 5,97K | aa.aa | ||
65,90 | 65,90 | 64,50 | +1,38% | 22,24K | aa.aa | ||
13,27 | 13,42 | 12,60 | +3,24% | 1,02M | aa.aa | ||
22,50 | 22,50 | 22,00 | +4,65% | 1K | aa.aa | ||
122,50 | 123,50 | 120,60 | -0,33% | 199,88K | aa.aa | ||
5,28 | 5,40 | 5,22 | +1,54% | 259,34K | aa.aa | ||
33,30 | 34,05 | 33,15 | 0,00% | 143,95K | aa.aa | ||
21,82 | 24,30 | 21,12 | -5,95% | 1,36M | aa.aa | ||
338,00 | 342,50 | 337,50 | -0,73% | 30,18K | aa.aa | ||
3,63 | 3,68 | 3,57 | -0,28% | 252,82K | aa.aa | ||
21,33 | 21,85 | 21,32 | -0,56% | 1,9M | aa.aa | ||
103,00 | 104,40 | 102,00 | -0,39% | 52,1K | aa.aa | ||
8,24 | 8,33 | 7,94 | +3,91% | 203,69K | aa.aa | ||
78,60 | 80,00 | 78,20 | +0,51% | 10,34K | aa.aa | ||
24,16 | 24,60 | 23,92 | -0,41% | 135,91K | aa.aa | ||
40,52 | 41,06 | 40,48 | -0,78% | 72,51K | aa.aa | ||
16,62 | 17,06 | 16,36 | +0,48% | 66,56K | aa.aa | ||
4,80 | 4,91 | 4,60 | +3,14% | 126,66K | aa.aa | ||
150,00 | 153,50 | 150,00 | -0,46% | 34,11K | aa.aa | ||
224,00 | 224,00 | 222,20 | +0,90% | 58 | aa.aa | ||
32,00 | 32,45 | 32,00 | 0,00% | 29,34K | aa.aa | ||
7,19 | 7,28 | 7,17 | -0,14% | 651,16K | aa.aa | ||
11,50 | 11,60 | 11,44 | -0,17% | 64,5K | aa.aa | ||
29,75 | 29,95 | 29,20 | +0,85% | 27,47K | aa.aa | ||
28,00 | 29,00 | 26,20 | +5,26% | 7,51K | aa.aa | ||
6,39 | 6,54 | 6,32 | +0,63% | 3,4M | aa.aa | ||
92,00 | 93,00 | 90,80 | +1,55% | 16,66K | aa.aa | ||
8,16 | 8,16 | 8,14 | 0,00% | 4K | aa.aa | ||
7,06 | 7,16 | 7,04 | 0,00% | 304,12K | aa.aa | ||
10,82 | 10,84 | 10,60 | +3,05% | 13,19K | aa.aa | ||
12,86 | 12,98 | 12,40 | +3,04% | 211,84K | aa.aa | ||
33,70 | 34,20 | 33,20 | +0,15% | 6,85K | aa.aa | ||
11,58 | 11,83 | 11,44 | -0,09% | 121,92K | aa.aa | ||
40,90 | 41,20 | 40,65 | +0,49% | 77,08K | aa.aa | ||
20,650 | 20,800 | 20,250 | +1,23% | 225K | aa.aa | ||
2,68 | 2,72 | 2,67 | -1,47% | 49,7K | aa.aa | ||
71,00 | 71,80 | 70,10 | +1,57% | 188,67K | aa.aa | ||
9,67 | 9,69 | 9,33 | +3,09% | 311,86K | aa.aa | ||
2,73 | 2,76 | 2,71 | +0,59% | 549,86K | aa.aa | ||
1,46 | 1,50 | 1,42 | 0,00% | 90,1K | aa.aa | ||
70,90 | 72,40 | 70,90 | -0,28% | 26,28K | aa.aa | ||
5,34 | 5,34 | 5,34 | +1,14% | 500 | aa.aa | ||
39,40 | 39,80 | 39,15 | 0,00% | 45,2K | aa.aa | ||
10,25 | 10,50 | 10,00 | +4,17% | 30,19K | aa.aa | ||
29,30 | 30,00 | 29,20 | -1,01% | 30,13K | aa.aa | ||
22,20 | 22,20 | 21,80 | +0,91% | 10,64K | aa.aa | ||
261,50 | 263,50 | 261,50 | 0,00% | 0 | aa.aa | ||
61,10 | 61,70 | 60,00 | +0,99% | 13,2K | aa.aa | ||
14,65 | 14,66 | 13,94 | +4,64% | 940,77K | aa.aa | ||
91,00 | 91,00 | 89,50 | +2,25% | 1,01K | aa.aa | ||
107,00 | 107,60 | 105,60 | +1,33% | 242,06K | aa.aa |