Lås upp premiumdata: Upp till 50% rabatt InvestingProHÄMTA REA

Oslo GICS Small Caps (OSESX)

Oslo
Valuta i NOK
Friskrivning
1.056,29
-7,19(-0,68%)
Stängd

Oslo GICS Small Caps Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
37,9538,4537,50+1,20%11,88K
xx.xx
6,8806,9806,350-7,46%10,51M
xx.xx
8,398,498,21-0,50%5,06M
xx.xx
16,0016,4215,96-1,23%260,73K
xx.xx
27,4027,4026,52+1,41%162,1K
xx.xx
6,186,376,03+1,64%319,78K
xx.xx
2,3402,4202,270+2,18%105,59K
xx.xx
1,541,581,54-2,03%1,88M
xx.xx
158,40161,60156,40+0,89%61,02K
xx.xx
7,607,607,60-1,30%167
xx.xx
1,8801,9481,880-1,67%239,44K
xx.xx
28,2528,5527,95+0,89%179,49K
xx.xx
357,00357,00351,00+0,56%3,85K
xx.xx
31,5532,2531,15-0,79%120,4K
xx.xx
28,8529,6028,65-1,87%134,55K
xx.xx
6,706,886,52-1,76%2,98K
xx.xx
54,3055,4053,60-1,45%451,07K
xx.xx
4,6754,7754,605+0,54%373,62K
xx.xx
4,9604,9604,920-0,80%14,9K
xx.xx
27,85028,10027,400-1,24%180,29K
xx.xx
250,00254,00250,00-1,57%514
xx.xx
9,8009,8409,800+0,62%11,94K
xx.xx
2,1202,1502,040+3,41%1,43M
xx.xx
28,6028,7528,20-0,69%352,41K
xx.xx
37,46038,34037,000-1,94%271,43K
xx.xx
23,2523,4023,100,00%207,93K
xx.xx
9,509,509,50-0,84%1,25K
xx.xx
64,8064,8064,600,00%4,74K
xx.xx
4,2504,2504,1900,00%79,67K
xx.xx
7,9207,9607,260+11,86%970,33K
xx.xx
149,50150,00146,50+2,05%8,19K
xx.xx
157,8157,8152,0+0,77%7,91K
xx.xx
11,9512,0511,95-0,42%21,39K
xx.xx
13,7513,8013,60-0,36%10,62K
xx.xx
61,5062,5061,50-0,81%18,35K
xx.xx
11,6511,6511,40+0,87%43,1K
xx.xx
24,5525,5524,15-4,10%64,41K
xx.xx
10,3510,3510,10+0,98%522,7K
xx.xx
18,4518,4517,85+1,10%27,98K
xx.xx
32,7033,5032,50-2,39%5,05K
xx.xx
5,686,195,61-4,05%10,41K
xx.xx
15,3815,6215,28+0,52%32,91K
xx.xx
7,627,767,50+0,25%76,45K
xx.xx
0,911,090,91-8,82%7,64K
xx.xx
7,247,407,20-1,09%140,67K
xx.xx
62,3062,7062,00-0,48%63,38K
xx.xx
64,0066,0063,55-1,99%3,73M
xx.xx
55,00055,70055,000-1,26%7,16K
xx.xx
34,0034,2033,85-0,58%875,13K
xx.xx
37,0037,2036,80-0,54%15,44K
xx.xx
5,845,965,72+1,04%37,45K
xx.xx
0,030,030,03+2,07%631,29K
xx.xx
4,124,184,11-1,55%128,97K
xx.xx
26,8528,2026,75-6,93%57,34K
xx.xx
31,6632,2031,62-1,19%217,69K
xx.xx
192,50192,50192,50+7,54%20,04K
xx.xx
76,0076,0072,00-4,40%54
xx.xx
18,5518,8518,50-1,07%26,34K
xx.xx
33,5035,8032,00-4,29%251,47K
xx.xx
15,1315,1315,12-3,63%299
xx.xx
460,00460,00460,000,00%0
xx.xx
0,730,730,71+1,53%50,15M
xx.xx
1,001,051,00-3,01%371,5K
xx.xx
11,9011,9511,800,00%18,56K
xx.xx
161,20161,80156,40+2,41%90,57K
xx.xx
5,0605,2005,000-1,17%11,42K
xx.xx
1,4201,5001,398-3,40%6,48M
xx.xx
77,0078,0077,00-1,28%2,68K
xx.xx
1,5551,5701,5300,00%609,96K
xx.xx
155,50156,00154,00+0,97%11,89K
xx.xx
22,1022,1022,10+1,38%2,38K
xx.xx
148,60150,00146,20+0,95%10,84K
xx.xx
8,148,188,00+1,75%53,73K
xx.xx
8,108,338,10-2,17%274,93K
xx.xx
21,7021,9021,60+1,40%33,02K
xx.xx
2,602,632,49+3,59%25,47K
xx.xx
9,61009,70009,5100-0,31%433,89K
xx.xx
2,042,042,03+0,49%86,91K
xx.xx
1,891,921,86-0,74%43,16K
xx.xx
1,2601,2651,2550,00%491,8K
xx.xx
1,5801,6001,580-1,25%61,99K
xx.xx
5,805,805,65+1,05%107,61K
xx.xx
42,0042,0042,00-2,78%65
xx.xx
59,7059,8059,20-0,17%8,22K
xx.xx
10,5110,8010,51-2,50%111,58K
xx.xx
23,5023,5023,50+3,52%40
xx.xx
122,50126,10120,10+0,91%652,95K
xx.xx
4,714,804,71-1,46%28,61K
xx.xx
32,4033,3032,30-1,37%37,92K
xx.xx
20,8621,2420,82-0,76%326,4K
xx.xx
337,50341,50331,00+2,90%78,64K
xx.xx
3,803,903,47+7,65%770,63K
xx.xx
20,3520,8720,26-1,12%2,45M
xx.xx
107,00107,60104,40+2,69%76,77K
xx.xx
7,858,157,71+0,64%166,71K
xx.xx
76,6076,8075,60+1,32%20,15K
xx.xx
23,6224,2223,40-1,99%145,45K
xx.xx
41,0042,1841,00-2,80%163,69K
xx.xx
16,6616,8016,38-0,83%124,59K
xx.xx
9,009,368,80+1,10%145,15K
xx.xx
151,20153,00149,90+0,20%70,26K
xx.xx
200,20203,00200,20-1,18%94
xx.xx
30,7530,9030,20-0,65%92,73K
xx.xx
7,487,627,37-0,27%727,22K
xx.xx
11,0811,1210,38+4,14%1,56M
xx.xx
30,0030,4029,90-2,12%33,51K
xx.xx
25,7026,9025,70-0,39%31,38K
xx.xx
6,366,696,35-1,32%4,82M
xx.xx
75,8076,1073,10-2,19%20,23K
xx.xx
8,188,188,04+0,99%82,87K
xx.xx
7,587,707,53-1,56%1,77M
xx.xx
10,6810,7210,20+6,37%31,23K
xx.xx
9,849,969,47+3,14%389,67K
xx.xx
29,9529,9529,05+2,22%39,89K
xx.xx
12,8112,8412,40+0,87%102,75K
xx.xx
29,5530,0029,35+0,17%29,55K
xx.xx
20,85021,50020,200-0,24%460,57K
xx.xx
2,772,902,77-4,48%158,73K
xx.xx
63,9064,0062,80+1,43%1,02M
xx.xx
7,557,897,51-4,31%575,59K
xx.xx
2,792,892,76-3,13%1,58M
xx.xx
1,801,851,64+4,41%405,55K
xx.xx
74,7075,1072,90+1,08%100,69K
xx.xx
5,025,465,00-8,06%17,08K
xx.xx
34,9536,4034,75-3,98%204,12K
xx.xx
8,809,188,50-3,30%95,81K
xx.xx
29,6030,1029,30+0,68%48,93K
xx.xx
24,2024,2022,80+5,22%10,75K
xx.xx
260,50260,50260,000,00%87,56K
xx.xx
58,2059,2057,70-2,18%49,99K
xx.xx
14,4915,7014,49-4,29%911,9K
xx.xx
90,0090,0089,500,00%334
xx.xx
87,2588,0085,70-1,08%1,11M
xx.xx