Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 167,00 | 167,40 | 164,50 | 0,00 | 0,00% | 45,00K | 25/04 | ||
ABG Sundal Collier Holding ASA | 5,93 | 5,93 | 5,69 | +0,13 | +2,24% | 277,58K | 25/04 | ||
Abl ASA | 11,45 | 11,95 | 11,40 | -0,75 | -6,15% | 265,61K | 25/04 | ||
Agilyx AS | 29,25 | 29,25 | 28,05 | -0,35 | -1,18% | 159,86K | 25/04 | ||
Airthings | 2,95 | 2,98 | 2,93 | 0,00 | 0,00% | 180,77K | 25/04 | ||
Akastor ASA | 13,40 | 13,80 | 13,22 | -0,32 | -2,33% | 313,00K | 25/04 | ||
Aker Biomarine AS | 72,60 | 74,80 | 70,80 | +0,60 | +0,83% | 37,11K | 25/04 | ||
Aker Carbon | 7,12 | 7,26 | 7,06 | -0,18 | -2,47% | 3,45M | 25/04 | ||
Aker Horizons AS | 2,62 | 2,79 | 2,59 | -0,17 | -6,02% | 6,85M | 25/04 | ||
Akva Group | 66,20 | 69,20 | 66,20 | -3,80 | -5,43% | 5,55K | 25/04 | ||
Amsc ASA | 29,15 | 30,00 | 29,15 | -0,55 | -1,85% | 45,01K | 25/04 | ||
Archer | 1,04 | 1,05 | 1,02 | 0,00 | 0,00% | 2,20M | 25/04 | ||
Arcticzymes Tech | 25,80 | 27,70 | 25,20 | -0,75 | -2,82% | 280,40K | 25/04 | ||
Arendals F.Kom | 177,6 | 177,6 | 175,0 | +0,6 | +0,34% | 8,93K | 25/04 | ||
Arribatec Group ASA | 4,050 | 4,050 | 3,810 | +0,080 | +2,02% | 16,45K | 25/04 | ||
Atlantic Sapphire | 0,89 | 0,90 | 0,86 | +0,02 | +1,72% | 849,52K | 25/04 | ||
Avance Gas Holding Ltd | 147,20 | 151,80 | 146,80 | -4,80 | -3,16% | 80,70K | 25/04 | ||
Axactor | 4,89 | 4,90 | 4,80 | +0,03 | +0,62% | 209,01K | 25/04 | ||
B2holding | 8,35 | 8,40 | 8,31 | +0,02 | +0,24% | 509,52K | 25/04 | ||
Belships | 23,35 | 23,45 | 22,20 | +1,15 | +5,18% | 966,71K | 25/04 | ||
Bergenbio | 0,16 | 0,17 | 0,16 | -0,01 | -5,45% | 28,21M | 25/04 | ||
Bewi | 29,10 | 30,15 | 28,85 | -0,55 | -1,86% | 28,61K | 25/04 | ||
Bien Sparebank | 86,00 | 86,50 | 86,00 | -1,00 | -1,15% | 0,32K | 25/04 | ||
Borgestad A | 0,37 | 0,37 | 0,36 | +0,01 | +2,50% | 470,72K | 25/04 | ||
Bouvet | 60,50 | 61,00 | 60,10 | -0,50 | -0,82% | 13,60K | 25/04 | ||
BW Energy | 28,30 | 28,55 | 27,50 | +0,10 | +0,35% | 189,17K | 25/04 | ||
BW Offshore | 27,60 | 28,00 | 26,70 | -0,10 | -0,36% | 182,36K | 25/04 | ||
Byggma | 18,80 | 18,80 | 18,40 | +0,65 | +3,58% | 1,81K | 25/04 | ||
Cadeler | 51,40 | 52,00 | 51,20 | +0,10 | +0,19% | 258,18K | 25/04 | ||
Carasent ASA | 15,00 | 15,00 | 13,70 | +0,25 | +1,69% | 74,45K | 25/04 | ||
Circio Holding | 2,68 | 2,95 | 2,68 | -0,16 | -5,63% | 91,82K | 25/04 | ||
Cloudberry Clean | 8,85 | 9,06 | 8,83 | -0,24 | -2,64% | 129,63K | 25/04 | ||
ContextVision AB | 6,10 | 6,18 | 6,02 | 0,00 | 0,00% | 2,21K | 25/04 | ||
Crayon | 78,00 | 78,25 | 76,20 | -0,50 | -0,64% | 437,95K | 25/04 | ||
Dof ASA | 77,75 | 78,45 | 77,25 | -0,25 | -0,32% | 202,68K | 25/04 | ||
Edda Wind | 21,70 | 22,30 | 21,60 | -0,50 | -2,25% | 18,05K | 25/04 | ||
Eidesvik Offshore | 15,10 | 15,52 | 14,70 | +0,40 | +2,72% | 353,33K | 25/04 | ||
Electromagnetic Geoservices ASA | 2,200 | 2,300 | 2,195 | -0,055 | -2,44% | 244,96K | 25/04 | ||
Elliptic Lab | 16,66 | 17,30 | 16,58 | -0,24 | -1,42% | 83,33K | 25/04 | ||
Elmera | 32,20 | 32,75 | 32,00 | +0,10 | +0,31% | 231,07K | 25/04 | ||
Elopak ASA | 34,50 | 35,35 | 33,45 | -0,40 | -1,15% | 145,41K | 25/04 | ||
Endur | 48,350 | 48,350 | 46,500 | +0,950 | +2,00% | 422,96K | 25/04 | ||
Ensurge Micropower ASA | 1,310 | 1,379 | 1,248 | +0,040 | +3,15% | 4,90M | 25/04 | ||
Eqva ASA | 3,280 | 3,350 | 3,150 | -0,020 | -0,61% | 8,95K | 25/04 | ||
Gaming Innovation | 33,20 | 34,15 | 32,90 | -0,80 | -2,35% | 16,24K | 25/04 | ||
Gentian Diagnostics | 37,60 | 37,60 | 35,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Goodtech | 13,70 | 13,95 | 13,65 | -0,10 | -0,72% | 6,78K | 25/04 | ||
Gram Car Carriers AS | 265,50 | 266,50 | 265,00 | -1,00 | -0,38% | 519,88K | 25/04 | ||
Grieg Seafood | 70,25 | 71,00 | 66,95 | +2,85 | +4,23% | 755,92K | 25/04 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Havila Shipping | 7,10 | 7,19 | 6,56 | -0,10 | -1,39% | 66,26K | 25/04 | ||
Hexagon Composites | 16,72 | 17,04 | 16,56 | -0,32 | -1,88% | 151,27K | 25/04 | ||
Hexagon Purus | 5,05 | 5,31 | 4,81 | +0,07 | +1,41% | 1,37M | 25/04 | ||
Hofseth Biocare | 2,10 | 2,16 | 2,08 | -0,10 | -4,55% | 101,05K | 25/04 | ||
HydrogenPro AS | 11,72 | 12,52 | 11,72 | -0,80 | -6,39% | 57,86K | 25/04 | ||
Idex ASA | 1,912 | 2,099 | 1,890 | -0,057 | -2,91% | 619,85K | 25/04 | ||
Interoil | 2,26 | 2,27 | 2,13 | +0,04 | +1,89% | 31,16K | 25/04 | ||
Itera | 12,25 | 12,30 | 12,00 | -0,05 | -0,41% | 0,74K | 25/04 | ||
Jinhui Shipping | 6,00 | 6,00 | 5,76 | +0,16 | +2,74% | 29,18K | 25/04 | ||
Kid ASA | 148,60 | 152,60 | 148,40 | -3,60 | -2,37% | 22,51K | 25/04 | ||
Kitron | 29,68 | 30,00 | 27,32 | -1,90 | -6,02% | 4,21M | 25/04 | ||
Klaveness Combination Carriers | 104,20 | 105,80 | 103,00 | -0,40 | -0,38% | 48,73K | 25/04 | ||
Kmc Properties | 7,20 | 7,66 | 7,20 | -0,20 | -2,70% | 110,63K | 25/04 | ||
Komplett ASA | 10,20 | 10,80 | 9,90 | -0,10 | -0,97% | 41,99K | 25/04 | ||
Kongsberg Automotive ASA | 1,50 | 1,52 | 1,49 | -0,02 | -1,06% | 1,92M | 25/04 | ||
Link Mobility | 18,420 | 18,880 | 18,000 | -0,200 | -1,07% | 441,42K | 25/04 | ||
Magnora | 29,25 | 29,60 | 28,80 | +0,10 | +0,34% | 132,27K | 25/04 | ||
Medistim | 174,00 | 185,50 | 167,00 | -8,00 | -4,40% | 29,75K | 25/04 | ||
Morrow Bank | 4,19 | 4,19 | 4,06 | +0,03 | +0,72% | 138,12K | 25/04 | ||
MPC Container | 16,30 | 16,52 | 15,68 | +0,41 | +2,58% | 8,84M | 25/04 | ||
Multiconsult AS SE | 141,50 | 143,50 | 141,00 | -2,00 | -1,39% | 0,82K | 25/04 | ||
Napatech | 23,60 | 24,30 | 22,50 | +0,80 | +3,51% | 38,40K | 25/04 | ||
Navamedic | 34,10 | 34,70 | 34,00 | -0,10 | -0,29% | 5,72K | 25/04 | ||
Nekkar Asa | 9,000 | 9,260 | 8,980 | -0,220 | -2,39% | 54,08K | 25/04 | ||
Next Biometrics | 8,50 | 8,50 | 8,42 | -0,06 | -0,70% | 28,05K | 25/04 | ||
Norbit | 68,00 | 69,00 | 67,10 | -0,70 | -1,02% | 43,59K | 25/04 | ||
Norske Skog | 37,54 | 39,30 | 37,30 | -1,34 | -3,45% | 228,17K | 25/04 | ||
Northern Drilling | 0,25 | 0,28 | 0,24 | -0,03 | -11,01% | 983,24K | 25/04 | ||
Northern Ocean | 9,01 | 9,20 | 9,00 | +0,01 | +0,11% | 89,19K | 25/04 | ||
NRC Group | 12,05 | 12,15 | 11,95 | -0,10 | -0,82% | 25,50K | 25/04 | ||
Nykode Therapeutics | 12,90 | 13,30 | 12,80 | -0,40 | -3,01% | 600,01K | 25/04 | ||
Oceanteam | 1,08 | 1,08 | 1,04 | +0,04 | +3,85% | 81,27K | 25/04 | ||
Odfjell B | 144,50 | 146,00 | 143,50 | 0,00 | 0,00% | 21,01K | 25/04 | ||
Odfjell Drilling | 51,50 | 52,10 | 50,90 | +0,10 | +0,19% | 153,73K | 25/04 | ||
Odfjell SE | 176,60 | 178,20 | 171,60 | +0,20 | +0,11% | 39,34K | 25/04 | ||
Odfjell Technology | 60,40 | 61,00 | 59,20 | -0,10 | -0,17% | 45,12K | 25/04 | ||
Okea | 26,26 | 27,98 | 25,82 | -1,34 | -4,86% | 819,47K | 25/04 | ||
Okeanis Eco Tankers | 330,00 | 330,00 | 324,50 | -0,50 | -0,15% | 40,84K | 25/04 | ||
Otello Corporation ASA | 8,10 | 8,10 | 7,88 | +0,10 | +1,25% | 47,54K | 25/04 | ||
Otovo AS | 1,32 | 1,39 | 1,28 | -0,01 | -1,05% | 267,82K | 25/04 | ||
Panoro Energy | 27,50 | 27,70 | 27,30 | 0,00 | 0,00% | 146,52K | 25/04 | ||
Pareto Bank | 58,40 | 58,40 | 57,50 | +0,90 | +1,57% | 48,08K | 25/04 | ||
PCI Biotech | 1,62 | 1,70 | 1,55 | -0,08 | -4,48% | 38,64K | 25/04 | ||
Petrolia | 4,400 | 4,940 | 4,400 | -0,160 | -3,51% | 37,30K | 25/04 | ||
Petronor E&P | 9,0200 | 9,1800 | 8,8200 | +0,1600 | +1,81% | 536,91K | 25/04 | ||
Pexip | 26,75 | 27,35 | 26,65 | -0,65 | -2,37% | 84,29K | 25/04 | ||
PGS | 8,52 | 8,58 | 8,44 | -0,02 | -0,21% | 4,11M | 25/04 | ||
Photocure | 54,40 | 54,90 | 52,30 | 0,00 | 0,00% | 67,97K | 25/04 | ||
Polaris Media | 75,50 | 76,00 | 72,00 | +2,50 | +3,42% | 0,72K | 25/04 | ||
Polight | 2,63 | 2,70 | 2,57 | -0,02 | -0,57% | 594,37K | 25/04 | ||
Prosafe | 39,50 | 40,00 | 39,10 | +0,05 | +0,13% | 33,91K | 25/04 | ||
Questerre Energy Corporation | 1,690 | 1,788 | 1,686 | -0,058 | -3,32% | 273,35K | 25/04 | ||
Rana Gruber AS | 80,00 | 80,50 | 78,20 | +0,10 | +0,13% | 146,03K | 25/04 | ||
Reach Subsea | 5,880 | 5,980 | 5,880 | -0,060 | -1,01% | 60,17K | 25/04 | ||
REC Silicon | 10,640 | 11,250 | 10,500 | -0,410 | -3,71% | 2,53M | 25/04 | ||
Saga Pure ASA | 1,270 | 1,270 | 1,260 | 0,000 | 0,00% | 105,38K | 25/04 | ||
Salmon Evolution Holding AS | 6,92 | 6,97 | 6,86 | -0,04 | -0,57% | 320,08K | 25/04 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 3,51M | 25/04 | ||
Sats | 18,12 | 18,48 | 17,98 | -0,16 | -0,88% | 302,56K | 25/04 | ||
Scana ASA | 2,095 | 2,130 | 2,065 | -0,005 | -0,24% | 306,92K | 25/04 | ||
SD Standard Drilling | 1,700 | 1,700 | 1,684 | 0,000 | 0,00% | 44,56K | 25/04 | ||
Seabird Exploration | 4,500 | 4,650 | 4,305 | +0,050 | +1,12% | 171,15K | 25/04 | ||
Selvaag Bolig | 34,50 | 36,00 | 34,50 | -1,65 | -4,56% | 65,72K | 25/04 | ||
Shelf Drilling | 18,86 | 19,50 | 18,84 | -0,34 | -1,77% | 435,06K | 25/04 | ||
Siem Offshore | 35,150 | 35,600 | 35,000 | +0,050 | +0,14% | 113,42K | 25/04 | ||
Smartcraft ASA | 26,50 | 27,00 | 26,50 | -0,30 | -1,12% | 12,83K | 25/04 | ||
Solstad Offsho | 40,180 | 40,940 | 39,000 | +0,160 | +0,40% | 113,95K | 25/04 | ||
Spir ASA | 7,22 | 7,40 | 7,22 | -0,18 | -2,43% | 18,53K | 25/04 | ||
Strongpoint | 12,10 | 12,90 | 11,65 | -1,00 | -7,63% | 220,58K | 25/04 | ||
Techstep | 10,00 | 10,00 | 9,80 | 0,00 | 0,00% | 13,28K | 25/04 | ||
Tekna Holding AS | 5,88 | 6,46 | 5,88 | -0,14 | -2,33% | 11,79K | 25/04 | ||
Thor Medical | 1,06 | 1,06 | 1,03 | 0,00 | 0,00% | 88,34K | 25/04 | ||
TietoEVRY | 206,80 | 215,00 | 205,20 | -16,00 | -7,18% | 6,36K | 25/04 | ||
Treasure | 19,80 | 20,40 | 19,30 | 0,00 | 0,00% | 2,53K | 25/04 | ||
Ultimovacs | 7,06 | 7,70 | 6,95 | -0,52 | -6,86% | 840,00K | 25/04 | ||
Vistin Pharma ASA | 23,50 | 23,50 | 23,20 | 0,00 | 0,00% | 9,73K | 25/04 | ||
Volue | 26,15 | 26,50 | 25,70 | -0,10 | -0,38% | 121,10K | 25/04 | ||
Voss Veksel La | 270,00 | 272,00 | 270,00 | 0,00 | 0,00% | 0,75K | 25/04 | ||
Vow | 6,14 | 6,25 | 6,05 | -0,04 | -0,65% | 24,95K | 25/04 | ||
Webstep | 20,50 | 20,60 | 20,50 | -0,50 | -2,38% | 2,84K | 25/04 | ||
Wilh Wilhelmsen Holding B | 363,00 | 367,00 | 362,00 | -2,00 | -0,55% | 0,70K | 25/04 | ||
XXL ASA | 0,80 | 0,80 | 0,77 | +0,01 | +1,02% | 2,11M | 25/04 | ||
Zalaris ASA | 69,00 | 71,80 | 68,20 | -0,40 | -0,58% | 0,53K | 25/04 | ||
Zaptec AS | 13,50 | 14,67 | 13,35 | -0,30 | -2,17% | 718,43K | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning