Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 169,20 | 169,40 | 163,20 | +5,10 | +3,11% | 203,39K | 08/05 | ||
ABG Sundal Collier Holding ASA | 5,80 | 5,84 | 5,75 | +0,04 | +0,69% | 115,38K | 08/05 | ||
Abl ASA | 11,70 | 11,70 | 11,55 | +0,10 | +0,86% | 56,85K | 08/05 | ||
Adevinta A | 113,80 | 114,00 | 113,60 | -0,10 | -0,09% | 133,13K | 08/05 | ||
Af Gruppen | 148,80 | 149,80 | 148,00 | +1,80 | +1,22% | 9,51K | 08/05 | ||
Agilyx AS | 29,50 | 29,90 | 28,90 | -0,40 | -1,34% | 54,23K | 08/05 | ||
Airthings | 3,30 | 3,30 | 3,04 | +0,10 | +3,13% | 17,24K | 08/05 | ||
Akastor ASA | 13,60 | 13,78 | 13,50 | +0,10 | +0,74% | 213,01K | 08/05 | ||
Aker ASA | 619,00 | 626,00 | 615,00 | -6,00 | -0,96% | 35,08K | 08/05 | ||
Aker Biomarine AS | 73,00 | 73,80 | 71,80 | +1,00 | +1,39% | 68,92K | 08/05 | ||
Aker BP | 268,90 | 271,80 | 267,00 | -2,60 | -0,96% | 990,59K | 08/05 | ||
Aker Carbon | 7,00 | 7,16 | 6,98 | -0,12 | -1,69% | 2,17M | 08/05 | ||
Aker Horizons AS | 3,05 | 3,28 | 3,05 | -0,10 | -3,17% | 4,42M | 08/05 | ||
Aker Solutions OL | 43,74 | 43,74 | 42,50 | +1,24 | +2,92% | 959,27K | 08/05 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 3,73K | 08/05 | ||
Amsc ASA | 32,15 | 32,25 | 31,70 | +0,25 | +0,78% | 91,76K | 08/05 | ||
Archer | 27,70 | 28,49 | 27,17 | +0,31 | +1,13% | 314,87K | 08/05 | ||
Arcticzymes Tech | 23,75 | 24,50 | 22,45 | -1,50 | -5,94% | 93,89K | 08/05 | ||
Arendals F.Kom | 182,0 | 183,0 | 179,4 | -1,0 | -0,55% | 1,44K | 08/05 | ||
Arribatec Group ASA | 3,500 | 3,610 | 3,450 | 0,000 | 0,00% | 141,52K | 08/05 | ||
Atea ASA | 144,00 | 144,20 | 140,40 | +3,80 | +2,71% | 60,71K | 08/05 | ||
Atlantic Sapphire | 1,05 | 1,14 | 1,05 | -0,06 | -5,40% | 1,86M | 08/05 | ||
Austevoll Seafood ASA | 90,70 | 92,00 | 90,20 | +0,20 | +0,22% | 168,42K | 08/05 | ||
AutoStore Holdings | 16,00 | 16,46 | 15,95 | -0,23 | -1,42% | 1,33M | 08/05 | ||
Avance Gas Holding Ltd | 167,20 | 169,60 | 165,80 | +1,80 | +1,09% | 115,74K | 08/05 | ||
Axactor | 4,46 | 4,46 | 4,13 | +0,04 | +0,79% | 1,44M | 08/05 | ||
B2holding | 9,09 | 9,35 | 9,05 | -0,21 | -2,26% | 359,14K | 08/05 | ||
Bakkafrost P/F | 625,50 | 633,00 | 619,00 | -3,00 | -0,48% | 62,45K | 08/05 | ||
Belships | 24,80 | 25,45 | 24,10 | +0,05 | +0,20% | 1,22M | 08/05 | ||
Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | -1,58% | 74,57M | 08/05 | ||
Bewi | 31,00 | 31,80 | 30,45 | -0,65 | -2,05% | 40,60K | 08/05 | ||
Bien Sparebank | 87,50 | 88,00 | 87,50 | 0,00 | 0,00% | 1,01K | 08/05 | ||
Bluenord | 549,00 | 549,00 | 534,00 | +13,00 | +2,43% | 27,52K | 08/05 | ||
Bonheur | 245,00 | 248,00 | 236,00 | +2,00 | +0,82% | 16,89K | 08/05 | ||
Borgestad A | 0,44 | 0,45 | 0,41 | +0,03 | +6,81% | 5,84M | 08/05 | ||
Borr Drilling | 61,95 | 61,95 | 60,15 | +1,20 | +1,98% | 207,72K | 08/05 | ||
Borregaard | 191,80 | 193,00 | 187,20 | +2,00 | +1,05% | 63,39K | 08/05 | ||
Bouvet | 62,00 | 62,00 | 60,80 | +1,10 | +1,81% | 61,45K | 08/05 | ||
BW Energy | 28,70 | 28,85 | 28,55 | -0,15 | -0,52% | 45,49K | 08/05 | ||
BW LPG | 171,70 | 173,00 | 168,80 | +3,90 | +2,32% | 539,66K | 08/05 | ||
BW Offshore | 27,60 | 27,70 | 27,40 | 0,00 | 0,00% | 57,26K | 08/05 | ||
Byggma | 18,55 | 18,55 | 18,55 | -0,05 | -0,27% | 0,03K | 08/05 | ||
Cadeler | 54,30 | 56,50 | 53,90 | -0,70 | -1,27% | 457,20K | 08/05 | ||
Carasent ASA | 18,60 | 18,85 | 18,55 | -0,10 | -0,53% | 99,43K | 08/05 | ||
Circio Holding | 2,23 | 2,39 | 2,10 | +0,03 | +1,36% | 31,17K | 08/05 | ||
Cloudberry Clean | 8,99 | 9,15 | 8,98 | -0,07 | -0,77% | 178,50K | 08/05 | ||
ContextVision AB | 6,06 | 6,36 | 6,00 | +0,10 | +1,68% | 697,60K | 08/05 | ||
Crayon | 102,90 | 103,00 | 98,75 | +2,90 | +2,90% | 809,88K | 08/05 | ||
DNB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | 08/05 | ||
Dno | 11,17 | 11,31 | 10,76 | +0,67 | +6,38% | 9,70M | 08/05 | ||
Dof ASA | 90,60 | 90,80 | 87,85 | +2,60 | +2,95% | 965,93K | 08/05 | ||
Edda Wind | 22,80 | 23,30 | 22,70 | -0,50 | -2,15% | 19,91K | 08/05 | ||
Eidesvik Offshore | 15,82 | 16,32 | 15,78 | +0,08 | +0,51% | 119,69K | 08/05 | ||
Electromagnetic Geoservices ASA | 2,200 | 2,210 | 2,145 | -0,040 | -1,79% | 73,74K | 08/05 | ||
Elkem | 19,50 | 19,74 | 19,26 | +0,09 | +0,46% | 986,78K | 08/05 | ||
Elliptic Lab | 15,52 | 15,80 | 15,50 | -0,08 | -0,51% | 31,54K | 08/05 | ||
Elmera | 32,30 | 33,95 | 31,90 | -0,95 | -2,86% | 1,61M | 08/05 | ||
Elopak ASA | 36,90 | 37,50 | 36,00 | +1,85 | +5,28% | 281,57K | 08/05 | ||
Endur | 47,950 | 48,000 | 46,750 | +0,950 | +2,02% | 11,14K | 08/05 | ||
Ensurge Micropower ASA | 1,985 | 2,148 | 1,900 | -0,015 | -0,75% | 13,50M | 08/05 | ||
Entra ASA | 107,80 | 107,80 | 106,20 | +1,20 | +1,13% | 113,15K | 08/05 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 08/05 | ||
Eqva ASA | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0,12K | 08/05 | ||
Europris ASA | 70,25 | 71,00 | 69,20 | +0,75 | +1,08% | 451,19K | 08/05 | ||
FLEX LNG | 299,40 | 299,40 | 293,00 | +6,00 | +2,05% | 25,50K | 08/05 | ||
Frontline Ltd | 275,00 | 275,00 | 269,20 | +7,10 | +2,65% | 1,05M | 08/05 | ||
Gaming Innovation | 31,25 | 31,60 | 31,00 | +0,20 | +0,64% | 22,03K | 08/05 | ||
Gentian Diagnostics | 38,60 | 40,20 | 38,60 | -0,60 | -1,53% | 4,02K | 08/05 | ||
Gjensidige Forsikring ASA | 184,10 | 185,40 | 180,30 | +3,20 | +1,77% | 318,39K | 08/05 | ||
Golden Ocean | 161,10 | 163,45 | 160,05 | +3,10 | +1,96% | 887,37K | 08/05 | ||
Goodtech | 13,50 | 13,90 | 13,10 | -0,45 | -3,23% | 84,31K | 08/05 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | 0,00 | 0,00% | 46,13K | 08/05 | ||
Grieg Seafood | 73,75 | 75,70 | 72,60 | +1,15 | +1,58% | 641,01K | 08/05 | ||
Gyldendal | 480,00 | 480,00 | 480,00 | +10,00 | +2,13% | 0,00K | 08/05 | ||
Hafnia | 86,90 | 86,95 | 84,90 | +2,15 | +2,54% | 1,21M | 08/05 | ||
Havila Shipping | 6,12 | 6,20 | 5,91 | +0,02 | +0,33% | 45,10K | 08/05 | ||
Hexagon Composites | 21,35 | 22,10 | 18,70 | +2,35 | +12,37% | 2,28M | 08/05 | ||
Hexagon Purus | 7,10 | 7,37 | 6,84 | +0,20 | +2,90% | 1,12M | 08/05 | ||
Hoegh Autoliners | 113,30 | 114,60 | 110,90 | +1,00 | +0,89% | 934,32K | 08/05 | ||
Hofseth Biocare | 2,09 | 2,19 | 2,00 | -0,06 | -2,79% | 51,43K | 08/05 | ||
HydrogenPro AS | 10,50 | 11,42 | 10,28 | +0,24 | +2,34% | 83,85K | 08/05 | ||
Idex ASA | 1,836 | 2,120 | 1,712 | +0,096 | +5,53% | 9,17M | 08/05 | ||
Interoil | 1,97 | 1,99 | 1,82 | +0,06 | +3,13% | 11,55K | 08/05 | ||
Itera | 11,60 | 11,95 | 11,55 | 0,00 | 0,00% | 3,30K | 08/05 | ||
Jinhui Shipping | 6,08 | 6,18 | 6,00 | -0,04 | -0,65% | 33,77K | 08/05 | ||
Kid ASA | 153,20 | 156,00 | 151,00 | +1,40 | +0,92% | 36,22K | 08/05 | ||
Kitron | 29,86 | 30,40 | 29,50 | +0,24 | +0,81% | 401,73K | 08/05 | ||
Klaveness Combination Carriers | 109,00 | 109,20 | 105,00 | +4,20 | +4,01% | 163,53K | 08/05 | ||
Kmc Properties | 7,34 | 7,38 | 7,00 | +0,04 | +0,55% | 38,18K | 08/05 | ||
Komplett ASA | 9,18 | 9,40 | 9,12 | -0,22 | -2,34% | 13,33K | 08/05 | ||
Kongsberg Automotive ASA | 1,69 | 1,94 | 1,68 | -0,07 | -3,86% | 12,59M | 08/05 | ||
Kongsberg Gruppen ASA | 818,50 | 832,00 | 811,50 | +10,00 | +1,24% | 226,96K | 08/05 | ||
Leroy Seafood | 49,30 | 49,50 | 48,34 | +1,10 | +2,28% | 932,60K | 08/05 | ||
Link Mobility | 20,550 | 20,700 | 19,900 | +0,300 | +1,48% | 636,84K | 08/05 | ||
Magnora | 30,15 | 30,35 | 29,80 | +0,30 | +1,00% | 156,27K | 08/05 | ||
Medistim | 177,50 | 178,50 | 177,00 | -1,50 | -0,84% | 1,56K | 08/05 | ||
Morrow Bank | 4,39 | 4,40 | 4,30 | 0,00 | 0,00% | 130,56K | 08/05 | ||
Mowi | 195,30 | 198,95 | 193,00 | +2,15 | +1,11% | 1,08M | 08/05 | ||
MPC Container | 18,60 | 18,60 | 17,86 | +0,71 | +3,94% | 5,02M | 08/05 | ||
Multiconsult AS SE | 149,50 | 150,00 | 145,00 | +6,50 | +4,55% | 48,76K | 08/05 | ||
Napatech | 29,40 | 30,70 | 26,00 | +6,60 | +28,95% | 9,72M | 08/05 | ||
Navamedic | 33,40 | 33,40 | 32,70 | -0,10 | -0,30% | 34,70K | 08/05 | ||
Nekkar Asa | 9,060 | 9,340 | 9,040 | -0,020 | -0,22% | 23,78K | 08/05 | ||
Nel ASA | 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,70M | 08/05 | ||
Next Biometrics | 8,62 | 8,78 | 8,30 | -0,04 | -0,46% | 310,36K | 08/05 | ||
Norbit | 70,00 | 70,50 | 68,20 | +1,90 | +2,79% | 31,38K | 08/05 | ||
Norconsult | 29,40 | 29,50 | 28,80 | +0,30 | +1,03% | 292,54K | 08/05 | ||
Nordic Semiconductor ASA | 132,00 | 132,00 | 128,20 | +2,60 | +2,01% | 588,56K | 08/05 | ||
Norsk Hydro | 65,98 | 67,76 | 65,46 | -1,58 | -2,34% | 4,32M | 08/05 | ||
Norske Skog | 38,02 | 38,18 | 37,06 | +0,70 | +1,88% | 162,84K | 08/05 | ||
Northern Ocean | 8,31 | 8,58 | 8,31 | -0,10 | -1,19% | 15,34K | 08/05 | ||
Norwegian Air Shuttle ASA | 14,65 | 14,84 | 14,26 | +0,17 | +1,17% | 6,55M | 08/05 | ||
NRC Group | 13,30 | 13,60 | 13,10 | +0,20 | +1,53% | 123,74K | 08/05 | ||
Nykode Therapeutics | 13,61 | 14,16 | 13,61 | -0,45 | -3,20% | 733,19K | 08/05 | ||
Oceanteam | 1,19 | 1,22 | 1,18 | -0,03 | -2,07% | 144,28K | 08/05 | ||
Odfjell B | 165,50 | 174,00 | 158,00 | +14,00 | +9,24% | 147,08K | 08/05 | ||
Odfjell Drilling | 51,50 | 52,00 | 51,10 | +0,20 | +0,39% | 149,81K | 08/05 | ||
Odfjell SE | 192,00 | 200,00 | 182,60 | +17,20 | +9,84% | 112,83K | 08/05 | ||
Odfjell Technology | 65,00 | 65,00 | 61,00 | +4,40 | +7,26% | 123,60K | 08/05 | ||
Okea | 24,80 | 25,00 | 24,50 | +0,04 | +0,16% | 434,63K | 08/05 | ||
Okeanis Eco Tankers | 350,50 | 351,50 | 342,50 | +6,00 | +1,74% | 72,15K | 08/05 | ||
Olav Thon Eien | 223,00 | 230,00 | 223,00 | 0,00 | 0,00% | 10,00K | 08/05 | ||
Orkla | 82,25 | 82,55 | 80,95 | +1,55 | +1,92% | 1,81M | 08/05 | ||
Otello Corporation ASA | 7,60 | 8,00 | 7,60 | -0,06 | -0,78% | 68,28K | 08/05 | ||
Otovo AS | 1,50 | 1,50 | 1,36 | +0,17 | +12,44% | 3,39M | 08/05 | ||
Panoro Energy | 29,75 | 29,85 | 28,85 | +0,75 | +2,59% | 803,76K | 08/05 | ||
Pareto Bank | 59,00 | 59,30 | 58,70 | +0,10 | +0,17% | 27,67K | 08/05 | ||
PCI Biotech | 1,65 | 1,70 | 1,50 | 0,00 | 0,00% | 21,60K | 08/05 | ||
Petrolia | 4,880 | 4,900 | 4,620 | +0,260 | +5,63% | 12,68K | 08/05 | ||
Petronor E&P | 10,6000 | 10,6000 | 10,2600 | +0,2800 | +2,71% | 771,47K | 08/05 | ||
Pexip | 29,85 | 30,25 | 28,65 | +1,15 | +4,01% | 318,11K | 08/05 | ||
PGS | 8,08 | 8,49 | 8,01 | -0,07 | -0,86% | 4,46M | 08/05 | ||
Photocure | 59,00 | 59,40 | 56,20 | +2,10 | +3,69% | 71,40K | 08/05 | ||
Polaris Media | 73,00 | 73,00 | 71,00 | +1,00 | +1,39% | 0,37K | 08/05 | ||
Polight | 2,61 | 2,70 | 2,49 | +0,17 | +6,75% | 2,21M | 08/05 | ||
Prosafe | 36,65 | 38,00 | 35,25 | -1,80 | -4,68% | 149,71K | 08/05 | ||
Protector Forsikring | 241,50 | 241,50 | 229,00 | +13,50 | +5,92% | 121,87K | 08/05 | ||
Questerre Energy Corporation | 1,820 | 1,830 | 1,750 | +0,046 | +2,59% | 523,69K | 08/05 | ||
Rana Gruber AS | 81,40 | 84,00 | 81,30 | -1,60 | -1,93% | 104,73K | 08/05 | ||
Reach Subsea | 6,300 | 6,400 | 6,140 | +0,060 | +0,96% | 929,23K | 08/05 | ||
REC Silicon | 10,330 | 10,640 | 10,330 | -0,230 | -2,18% | 1,39M | 08/05 | ||
Saga Pure ASA | 1,290 | 1,290 | 1,265 | +0,015 | +1,18% | 585,03K | 08/05 | ||
Salmar ASA | 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 186,48K | 08/05 | ||
Salmon Evolution Holding AS | 7,75 | 8,06 | 7,75 | -0,19 | -2,39% | 2,51M | 08/05 | ||
SAS | 0,02 | 0,03 | 0,02 | 0,00 | -1,20% | 2,66M | 08/05 | ||
Sats | 17,28 | 17,48 | 17,24 | +0,08 | +0,47% | 184,33K | 08/05 | ||
Scana ASA | 2,260 | 2,295 | 2,240 | -0,020 | -0,88% | 556,55K | 08/05 | ||
Scatec Solar OL | 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | 08/05 | ||
Schibsted A | 331,00 | 332,60 | 328,40 | -2,00 | -0,60% | 1,45M | 08/05 | ||
Schibsted ASA B | 321,80 | 330,00 | 320,20 | -3,60 | -1,11% | 1,46M | 08/05 | ||
SD Standard Drilling | 1,720 | 1,730 | 1,712 | 0,000 | 0,00% | 569,17K | 08/05 | ||
Seabird Exploration | 4,700 | 4,700 | 4,465 | +0,070 | +1,51% | 24,70K | 08/05 | ||
Seadrill Ltd | 559,00 | 559,00 | 551,00 | +7,00 | +1,27% | 17,14K | 08/05 | ||
Selvaag Bolig | 36,35 | 36,85 | 35,65 | -0,10 | -0,27% | 32,39K | 08/05 | ||
Shelf Drilling | 19,72 | 19,98 | 19,25 | +0,24 | +1,23% | 423,65K | 08/05 | ||
Siem Offshore | 35,900 | 36,600 | 35,600 | -0,100 | -0,28% | 128,03K | 08/05 | ||
Smartcraft ASA | 28,00 | 28,60 | 27,70 | -0,10 | -0,36% | 70,40K | 08/05 | ||
Solstad Offsho | 48,220 | 48,460 | 46,100 | +1,900 | +4,10% | 303,02K | 08/05 | ||
Sparebank 1 SR Bank ASA | 139,00 | 139,00 | 137,60 | +1,00 | +0,72% | 179,36K | 08/05 | ||
Spir ASA | 7,92 | 8,28 | 7,92 | -0,38 | -4,58% | 37,08K | 08/05 | ||
Stolt Nielsen Ltd | 503,00 | 503,00 | 484,50 | +21,50 | +4,47% | 68,73K | 08/05 | ||
Storebrand | 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 630,68K | 08/05 | ||
Strongpoint | 10,95 | 11,05 | 10,75 | 0,00 | 0,00% | 58,07K | 08/05 | ||
Subsea 7 | 183,60 | 185,70 | 181,90 | -0,20 | -0,11% | 424,62K | 08/05 | ||
Techstep | 9,78 | 9,90 | 9,70 | -0,12 | -1,21% | 85,89K | 08/05 | ||
Tekna Holding AS | 5,72 | 5,82 | 5,72 | 0,00 | 0,00% | 6,44K | 08/05 | ||
Telenor | 125,10 | 125,60 | 124,00 | +0,70 | +0,56% | 1,26M | 08/05 | ||
TGS NOPEC | 122,70 | 126,40 | 119,40 | -0,80 | -0,65% | 542,57K | 08/05 | ||
Thor Medical | 1,07 | 1,07 | 1,02 | +0,05 | +4,89% | 171,26K | 08/05 | ||
TietoEVRY | 214,80 | 216,80 | 214,60 | +1,00 | +0,47% | 1,03K | 08/05 | ||
Tomra Systems | 139,70 | 140,30 | 134,50 | +4,70 | +3,48% | 359,55K | 08/05 | ||
Treasure | 20,30 | 20,30 | 19,70 | +0,10 | +0,50% | 17,64K | 08/05 | ||
Ultimovacs | 7,03 | 7,30 | 6,92 | -0,26 | -3,57% | 384,97K | 08/05 | ||
Var Energi | 35,25 | 36,47 | 34,82 | -1,09 | -3,00% | 7,84M | 08/05 | ||
Veidekke ASA | 111,80 | 113,60 | 110,00 | +1,80 | +1,64% | 201,29K | 08/05 | ||
Vistin Pharma ASA | 22,70 | 23,00 | 22,70 | +0,10 | +0,44% | 4,00K | 08/05 | ||
Volue | 30,15 | 30,90 | 28,75 | +0,40 | +1,34% | 153,66K | 08/05 | ||
Voss Veksel La | 248,00 | 250,00 | 248,00 | -2,00 | -0,80% | 0,73K | 08/05 | ||
Vow | 7,18 | 7,40 | 7,10 | -0,04 | -0,55% | 123,80K | 08/05 | ||
Wallenius Wilhelmsen | 118,40 | 119,30 | 114,00 | +2,90 | +2,51% | 692,44K | 08/05 | ||
Webstep | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,45K | 08/05 | ||
Wilh Wilhelmsen Holding A | 385,50 | 385,50 | 373,50 | +12,00 | +3,21% | 6,40K | 08/05 | ||
Wilh Wilhelmsen Holding B | 366,00 | 368,00 | 364,00 | +9,00 | +2,52% | 1,31K | 08/05 | ||
XXL ASA | 0,77 | 0,79 | 0,76 | 0,00 | 0,00% | 549,70K | 08/05 | ||
Yara International | 317,40 | 323,50 | 316,30 | -3,40 | -1,06% | 714,88K | 08/05 | ||
Zalaris ASA | 72,60 | 72,80 | 72,00 | -0,20 | -0,27% | 7,43K | 08/05 | ||
Zaptec AS | 11,79 | 12,50 | 11,57 | -0,87 | -6,87% | 2,18M | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning