Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | -0,86% | 660,83K | 26/04 | ||
Acrinova AB | 7,64 | 7,64 | 7,60 | +0,10 | +1,33% | 8,49K | 26/04 | ||
Acrinova AB | 8,15 | 8,20 | 7,85 | +0,10 | +1,24% | 0,16K | 26/04 | ||
Actic Group | 4,4400 | 4,6100 | 4,2900 | -0,1500 | -3,27% | 2,18K | 26/04 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 159,80K | 26/04 | ||
Alligator Bioscience | 0,9250 | 0,9290 | 0,8810 | +0,0100 | +1,09% | 796,74K | 26/04 | ||
Annehem Fastigheter AB | 17,10 | 17,25 | 16,70 | +0,50 | +3,01% | 33,12K | 26/04 | ||
Anoto | 0,200 | 0,208 | 0,198 | -0,011 | -5,00% | 123,38K | 26/04 | ||
Arla Plast AB | 45,50 | 46,30 | 45,40 | +0,10 | +0,22% | 22,77K | 26/04 | ||
Ascelia Pharma | 11,160 | 11,420 | 10,600 | +0,560 | +5,28% | 116,69K | 26/04 | ||
B3 Consulting Group AB | 67,70 | 70,60 | 66,80 | -0,90 | -1,31% | 118,16K | 26/04 | ||
Balco Group | 40,65 | 40,75 | 39,10 | +0,90 | +2,26% | 13,18K | 26/04 | ||
BE Group AB | 57,10 | 58,00 | 55,40 | +1,20 | +2,15% | 5,88K | 26/04 | ||
Bjorn Borg | 48,25 | 49,15 | 47,70 | -0,30 | -0,62% | 106,45K | 26/04 | ||
Bong AB | 0,864 | 0,868 | 0,822 | +0,010 | +1,17% | 18,37K | 26/04 | ||
Boule Diagnostics | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 39,22K | 26/04 | ||
Bulten AB | 82,50 | 83,70 | 76,90 | +4,00 | +5,10% | 168,28K | 26/04 | ||
C-Rad | 38,70 | 39,95 | 38,15 | +0,25 | +0,65% | 17,83K | 26/04 | ||
Cantargia AB | 3,44 | 3,49 | 3,32 | -0,03 | -0,92% | 263,81K | 26/04 | ||
Christian Berner Trade Tech AB | 32,30 | 32,70 | 32,00 | +0,20 | +0,62% | 10,09K | 26/04 | ||
Concejo AB | 53,00 | 53,20 | 50,80 | +2,40 | +4,74% | 19,12K | 26/04 | ||
Dedicare B | 60,10 | 66,20 | 59,30 | -9,40 | -13,53% | 339,52K | 26/04 | ||
DORO AB | 21,50 | 22,10 | 19,25 | -1,30 | -5,70% | 506,94K | 26/04 | ||
Duroc B | 17,90 | 17,90 | 17,45 | +0,45 | +2,58% | 5,53K | 26/04 | ||
Egetis Therapeutics AB | 5,73 | 6,00 | 5,50 | -0,21 | -3,54% | 568,45K | 26/04 | ||
Elon AB | 28,10 | 29,80 | 28,10 | -0,40 | -1,40% | 5,30K | 26/04 | ||
Eltel AB | 6,78 | 6,80 | 6,16 | -0,06 | -0,88% | 738,20K | 26/04 | ||
Eniro | 0,5260 | 0,5800 | 0,4810 | +0,0160 | +3,14% | 4,19M | 26/04 | ||
Episurf Medical AB | 0,36 | 0,39 | 0,33 | -0,01 | -2,45% | 1,61M | 26/04 | ||
Fastator | 0,81 | 0,85 | 0,71 | +0,09 | +11,81% | 346,45K | 26/04 | ||
Ferronordic Machines | 66,40 | 68,60 | 66,20 | -0,10 | -0,15% | 25,12K | 26/04 | ||
Fingerprint Cards B | 0,96 | 0,98 | 0,92 | +0,04 | +4,50% | 5,04M | 26/04 | ||
FormPipe Software | 28,90 | 29,00 | 27,50 | -0,10 | -0,34% | 18,96K | 26/04 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | +0,60 | +2,46% | 0,42K | 26/04 | ||
HAKI Safety AB | 26,30 | 26,50 | 24,40 | +1,90 | +7,79% | 6,70K | 26/04 | ||
Image Systems | 1,480 | 1,560 | 1,395 | +0,090 | +6,47% | 214,19K | 26/04 | ||
Immunovia publ AB | 2,05 | 2,17 | 1,92 | +0,05 | +2,50% | 985,06K | 26/04 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 0,25K | 26/04 | ||
Infrea | 10,55 | 11,30 | 10,50 | -0,45 | -4,09% | 38,04K | 26/04 | ||
IRLAB Therapeutics | 10,250 | 11,500 | 10,000 | -0,950 | -8,48% | 53,05K | 26/04 | ||
Isofol Medical | 0,6940 | 0,7240 | 0,6580 | -0,0240 | -3,34% | 872,15K | 26/04 | ||
K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,36K | 26/04 | ||
Karnell AB | 38,20 | 39,10 | 38,10 | +0,10 | +0,26% | 15,35K | 26/04 | ||
Karolinska Development B | 1,57 | 1,57 | 1,53 | +0,05 | +3,43% | 138,61K | 26/04 | ||
Lammhults Design B | 26,60 | 28,30 | 24,50 | -0,90 | -3,27% | 37,28K | 26/04 | ||
Maha Energy | 8,77 | 9,11 | 8,71 | +0,08 | +0,92% | 301,76K | 26/04 | ||
Malmbergs Elektriska B | 42,50 | 43,50 | 42,10 | -0,50 | -1,16% | 8,67K | 26/04 | ||
Medivir B | 3,24 | 3,30 | 2,91 | +0,19 | +6,23% | 439,12K | 26/04 | ||
Mendus AB | 0,475 | 0,500 | 0,461 | +0,005 | +0,96% | 1,28M | 26/04 | ||
Micro Systemations B | 49,50 | 49,50 | 48,70 | +0,50 | +1,02% | 6,78K | 26/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Midsona B | 8,05 | 8,08 | 7,70 | +0,35 | +4,55% | 20,94K | 26/04 | ||
Moberg Pharma | 33,16 | 35,50 | 32,30 | -0,98 | -2,87% | 203,46K | 26/04 | ||
Moment Group AB | 10,20 | 10,35 | 9,96 | -0,20 | -1,92% | 13,40K | 26/04 | ||
mySafety AB | 10,100 | 10,100 | 10,000 | +0,050 | +0,50% | 8,09K | 26/04 | ||
Nanologica AB | 5,50 | 5,50 | 4,49 | -0,08 | -1,43% | 460,01K | 26/04 | ||
NAXS Nordic Access | 63,600 | 64,800 | 63,400 | -1,200 | -1,85% | 4,19K | 26/04 | ||
Nelly Group AB | 16,64 | 17,44 | 14,64 | -0,74 | -4,26% | 579,83K | 26/04 | ||
Netel Holding AB | 14,40 | 14,50 | 13,44 | +1,22 | +9,26% | 254,88K | 26/04 | ||
NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 0,13K | 26/04 | ||
Nilorngruppen AB | 73,80 | 73,80 | 72,00 | -0,20 | -0,27% | 13,73K | 26/04 | ||
Nordisk Bergteknik AB | 16,00 | 16,38 | 15,86 | +0,02 | +0,13% | 4,12K | 26/04 | ||
NOVOTEK B | 64,80 | 64,80 | 60,20 | +2,00 | +3,18% | 3,97K | 26/04 | ||
Oncopeptides | 2,955 | 3,180 | 2,825 | +0,065 | +2,25% | 1,29M | 26/04 | ||
Orexo AB | 16,5 | 17,2 | 16,0 | -0,5 | -3,06% | 19,35K | 26/04 | ||
Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 26/04 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 26/04 | ||
Oscar Properties Holding AB | 0,22 | 0,37 | 0,16 | -0,20 | -48,11% | 10,64M | 26/04 | ||
Ovzon | 13,56 | 14,08 | 13,48 | +0,10 | +0,74% | 243,85K | 26/04 | ||
Pierce Group AB | 8,44 | 8,62 | 7,12 | -0,18 | -2,09% | 87,40K | 26/04 | ||
PION AB | 7,70 | 7,98 | 7,50 | -0,08 | -1,03% | 32,64K | 26/04 | ||
Precise Biometrics | 1,586 | 1,666 | 1,470 | +0,126 | +8,63% | 1,07M | 26/04 | ||
Prevas B | 121,80 | 125,00 | 118,40 | -0,20 | -0,16% | 34,75K | 26/04 | ||
ProfilGruppen B | 129,00 | 135,00 | 124,00 | -2,00 | -1,53% | 4,58K | 26/04 | ||
Projektengagemang | 11,60 | 11,70 | 11,10 | -0,40 | -3,33% | 15,60K | 26/04 | ||
Q linea | 3,30 | 3,79 | 1,95 | +1,30 | +64,91% | 7,88M | 26/04 | ||
Qliro AB | 24,50 | 24,85 | 24,00 | +0,10 | +0,41% | 1,72K | 26/04 | ||
Railcare | 27,80 | 28,20 | 26,30 | +1,40 | +5,30% | 43,25K | 26/04 | ||
Saniona AB | 1,86 | 1,86 | 1,76 | +0,06 | +3,22% | 386,31K | 26/04 | ||
SAS | 0,0238 | 0,0244 | 0,0231 | +0,0002 | +0,85% | 22,91M | 26/04 | ||
Seafire | 5,42 | 5,50 | 5,20 | +0,36 | +7,11% | 18,66K | 26/04 | ||
Sensys Traffic | 74,800 | 75,900 | 68,500 | -3,500 | -4,47% | 95,44K | 26/04 | ||
Senzime | 6,7600 | 6,8200 | 5,9200 | +0,7600 | +12,67% | 420,39K | 26/04 | ||
SinterCast AB | 101,50 | 102,00 | 100,00 | +0,50 | +0,50% | 6,13K | 26/04 | ||
Sivers IMA | 6,4200 | 6,4900 | 6,2150 | +0,2050 | +3,30% | 543,18K | 26/04 | ||
Sleep Cycle AB | 34,60 | 35,30 | 33,70 | +0,40 | +1,17% | 9,90K | 26/04 | ||
Softronic B | 21,85 | 21,85 | 20,90 | +1,05 | +5,05% | 77,69K | 26/04 | ||
Solid FAB | 73,20 | 74,50 | 70,30 | -2,80 | -3,68% | 31,95K | 26/04 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 39,11K | 26/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,17 | +0,02 | +10,53% | 9,90M | 26/04 | ||
Stockwik Forvaltning | 15,300 | 15,400 | 14,680 | +0,100 | +0,66% | 25,25K | 26/04 | ||
Strax | 0,46 | 0,50 | 0,42 | 0,00 | 0,00% | 1,14M | 26/04 | ||
Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,90K | 26/04 | ||
Svedbergs i Dalstorp B | 43,60 | 44,05 | 43,20 | +0,45 | +1,04% | 26,09K | 26/04 | ||
SynAct Pharma AB | 7,05 | 7,15 | 6,72 | +0,11 | +1,59% | 88,18K | 26/04 | ||
Tobii AB | 3,8700 | 3,9380 | 3,5820 | +0,2840 | +7,92% | 1,95M | 26/04 | ||
TradeDoubler AB | 4,78 | 4,80 | 4,68 | -0,02 | -0,42% | 72,01K | 26/04 | ||
Transtema Group AB | 12,68 | 12,78 | 12,24 | -0,18 | -1,40% | 51,02K | 26/04 | ||
Vicore Pharma Holding AB | 17,300 | 17,400 | 16,700 | +0,620 | +3,72% | 92,39K | 26/04 | ||
Vivesto AB | 0,285 | 0,290 | 0,280 | -0,005 | -1,55% | 492,01K | 26/04 | ||
Wall To Wall AB | 76,20 | 78,20 | 76,00 | +1,00 | +1,33% | 2,09K | 26/04 | ||
Wastbygg Gruppen AB | 38,10 | 38,50 | 38,00 | 0,00 | 0,00% | 2,60K | 26/04 | ||
Wise Group AB | 22,90 | 23,70 | 21,00 | -0,60 | -2,55% | 43,72K | 26/04 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 0,92% | 11,05M | 26/04 | ||
XSpray Pharma | 40,45 | 40,70 | 40,00 | +0,20 | +0,50% | 15,62K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning