Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47,65 | 48,45 | 47,20 | -0,40 | -0,83% | 1,07M | 17:24:58 | ||
Africa Oil Corp | 19,64 | 19,80 | 19,30 | -0,34 | -1,70% | 614,20K | 17:29:58 | ||
Alimak Hek Group AB | 94,40 | 95,10 | 93,70 | +0,20 | +0,21% | 20,84K | 17:29:35 | ||
Alligo AB | 134,80 | 135,00 | 132,40 | -0,20 | -0,15% | 11,94K | 17:29:46 | ||
Ambea | 62,90 | 65,50 | 62,25 | -1,70 | -2,63% | 82,96K | 17:29:49 | ||
AQ AB | 567,00 | 569,00 | 513,00 | +54,00 | +10,53% | 98,70K | 17:29:41 | ||
Arctic Paper | 56,00 | 56,75 | 55,55 | 0,00 | 0,00% | 20,18K | 17:29:50 | ||
Arise Windpower | 38,10 | 38,20 | 37,85 | +0,10 | +0,26% | 22,67K | 17:23:57 | ||
Attendo International publ AB | 47,00 | 47,55 | 45,80 | +0,60 | +1,29% | 313,40K | 17:29:42 | ||
Bactiguard Holding AB | 67,20 | 71,80 | 66,60 | -2,80 | -4,00% | 40,91K | 17:22:49 | ||
Beijer Alma | 198,6 | 202,0 | 194,2 | +4,8 | +2,48% | 15,42K | 17:24:56 | ||
Bergman Beving AB | 208,50 | 209,50 | 205,00 | -3,00 | -1,42% | 3,35K | 17:29:49 | ||
BHG Group AB | 18,14 | 18,36 | 17,74 | +0,09 | +0,50% | 222,83K | 17:29:56 | ||
BICO Group | 45,02 | 45,56 | 43,02 | -0,06 | -0,13% | 247,46K | 17:29:57 | ||
BioGaia B | 118,5 | 120,4 | 118,3 | -1,5 | -1,25% | 55,49K | 17:29:51 | ||
BioInvent International | 23,750 | 24,500 | 21,600 | +2,250 | +10,47% | 277,38K | 17:24:33 | ||
Bonava A | 10,45 | 10,50 | 10,45 | +0,15 | +1,46% | 2,05K | 15:00:00 | ||
Bonava B | 10,64 | 10,70 | 10,34 | +0,26 | +2,50% | 309,94K | 17:29:39 | ||
Bonesupport | 237,20 | 240,40 | 233,20 | -1,00 | -0,42% | 58,91K | 17:23:30 | ||
Boozt | 128,10 | 128,40 | 126,20 | -0,60 | -0,47% | 28,05K | 17:29:48 | ||
Brinova Fastigheter | 19,40 | 19,85 | 19,35 | -0,35 | -1,77% | 3,12K | 17:24:07 | ||
BTS Group B | 321,00 | 328,00 | 316,00 | -5,00 | -1,53% | 4,52K | 17:19:13 | ||
Bufab Holding AB | 383,80 | 389,40 | 375,00 | -4,00 | -1,03% | 36,82K | 17:24:52 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52,00 | 52,00 | 51,40 | +0,30 | +0,58% | 3,55K | 17:29:53 | ||
Byggmax Group | 34,12 | 34,32 | 33,94 | +0,04 | +0,12% | 72,77K | 17:29:50 | ||
Calliditas Therapeutics | 102,00 | 104,10 | 98,20 | +1,10 | +1,09% | 246,28K | 17:29:41 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 30,35 | 30,55 | 29,95 | 0,00 | 0,00% | 12,95K | 17:29:49 | ||
Catena Media | 9,58 | 9,98 | 9,43 | -0,22 | -2,24% | 126,46K | 17:29:47 | ||
Cavotec SA | 15,60 | 15,90 | 15,00 | +0,10 | +0,65% | 10,02K | 16:50:25 | ||
CellaVision AB | 220,00 | 221,00 | 215,50 | +1,50 | +0,69% | 3,94K | 17:29:47 | ||
Cint Group AB | 14,18 | 14,21 | 13,90 | +0,17 | +1,21% | 116,19K | 17:29:58 | ||
Clas Ohlson B | 139,60 | 140,60 | 138,00 | +0,30 | +0,22% | 59,72K | 17:29:51 | ||
Cloetta B | 16,80 | 16,88 | 16,71 | +0,05 | +0,30% | 651,77K | 17:24:28 | ||
CoinShares International | 58,40 | 58,80 | 57,70 | +0,40 | +0,69% | 20,10K | 17:29:45 | ||
Concentric AB | 191,40 | 192,60 | 189,80 | +0,20 | +0,10% | 13,89K | 17:29:52 | ||
COOR Service Management AB | 47,82 | 47,96 | 47,00 | +0,62 | +1,31% | 97,00K | 17:29:38 | ||
Copperstone Resources AB | 29,750 | 29,750 | 26,900 | +3,200 | +12,05% | 295,33K | 17:24:35 | ||
Ctek AB | 17,90 | 18,04 | 17,84 | -0,14 | -0,78% | 7,11K | 17:06:19 | ||
CTT Systems AB | 332,00 | 343,00 | 320,00 | -4,00 | -1,19% | 11,26K | 17:24:58 | ||
Duni AB | 108,80 | 109,00 | 108,00 | +0,40 | +0,37% | 3,81K | 17:29:49 | ||
Dustin Group AB | 12,85 | 13,62 | 12,74 | -0,67 | -4,96% | 1,54M | 17:24:59 | ||
Eastnine | 169,80 | 171,80 | 168,00 | -0,20 | -0,12% | 8,07K | 17:29:40 | ||
Elanders B | 110,80 | 114,20 | 110,80 | -1,40 | -1,25% | 9,92K | 17:29:40 | ||
Enea | 48,00 | 48,65 | 47,75 | -0,75 | -1,54% | 22,31K | 17:24:52 | ||
Engcon AB | 79,20 | 83,00 | 77,80 | -0,30 | -0,38% | 21,09K | 17:29:42 | ||
Eolus Vind publ AB | 69,50 | 69,80 | 68,70 | +1,20 | +1,76% | 16,11K | 17:29:46 | ||
Ependion AB | 108,20 | 109,60 | 107,00 | -1,20 | -1,10% | 17,39K | 17:29:47 | ||
eWork Group | 136,60 | 137,00 | 134,60 | +1,20 | +0,89% | 11,45K | 17:29:56 | ||
Fagerhult | 73,8 | 74,1 | 72,8 | -0,2 | -0,27% | 13,20K | 17:29:53 | ||
Fasadgruppen Group AB | 69,00 | 69,90 | 67,30 | +0,40 | +0,58% | 16,82K | 17:29:59 | ||
Fastighets Trianon | 17,25 | 18,20 | 17,20 | -0,30 | -1,71% | 69,41K | 17:29:43 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,50 | 33,10 | +0,10 | +0,30% | 41,83K | 17:02:03 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,6000 | 0,0000 | 0,00% | 1,30K | 16:22:00 | ||
G5 Entertainment publ AB | 119,40 | 120,20 | 118,40 | -0,80 | -0,67% | 16,66K | 17:22:55 | ||
Gaming Innovation | 33,90 | 34,75 | 33,60 | -0,85 | -2,45% | 98,91K | 17:29:33 | ||
Garo | 31,80 | 32,45 | 31,05 | -0,65 | -2,00% | 86,05K | 17:29:53 | ||
Genova Property Group AB | 39,40 | 39,40 | 38,50 | +0,80 | +2,07% | 3,02K | 12:34:37 | ||
Granges | 114,30 | 118,70 | 113,50 | -5,70 | -4,75% | 207,39K | 17:23:01 | ||
Green Landscaping | 75,30 | 77,70 | 74,90 | -1,40 | -1,83% | 22,70K | 17:29:58 | ||
Hansa Biopharma | 29,06 | 30,10 | 27,72 | -0,42 | -1,42% | 254,61K | 17:29:38 | ||
Hanza AB | 58,650 | 59,250 | 58,250 | +0,050 | +0,09% | 61,21K | 17:29:55 | ||
HEBA Fastighets | 32,05 | 32,20 | 31,50 | +0,05 | +0,16% | 101,52K | 17:29:46 | ||
Hexatronic Group AB | 30,77 | 31,48 | 30,00 | +0,18 | +0,59% | 780,94K | 17:29:54 | ||
Hoist Finance AB | 50,50 | 50,70 | 49,80 | -0,10 | -0,20% | 106,48K | 17:29:42 | ||
Humana | 26,30 | 26,45 | 26,00 | +0,15 | +0,57% | 46,21K | 17:29:58 | ||
I.A.R Systems B | 133,00 | 136,00 | 133,00 | -3,00 | -2,21% | 5,49K | 17:29:47 | ||
Investment Oresund | 106,40 | 110,00 | 105,80 | -6,00 | -5,34% | 66,41K | 17:24:21 | ||
Invisio Communications AB | 249,00 | 251,50 | 245,00 | -1,50 | -0,60% | 34,26K | 17:29:33 | ||
Inwido | 142,30 | 143,40 | 139,40 | 0,00 | 0,00% | 40,58K | 17:24:59 | ||
ITAB Shop Concept B | 18,8 | 19,2 | 18,5 | +0,2 | +0,81% | 148,36K | 17:24:09 | ||
John Mattson | 54,800 | 55,200 | 54,200 | -0,400 | -0,72% | 18,53K | 17:29:45 | ||
K-Fast | 18,52 | 18,52 | 18,10 | +0,18 | +0,98% | 30,91K | 17:29:44 | ||
KABE B | 334,00 | 339,00 | 332,00 | -2,00 | -0,60% | 0,61K | 16:43:50 | ||
Karnov Group | 64,00 | 65,60 | 62,80 | -1,00 | -1,54% | 13,09K | 17:24:54 | ||
KlaraBo Sverige AB | 19,10 | 19,70 | 19,10 | -0,20 | -1,04% | 36,81K | 17:29:49 | ||
Know IT AB | 149,80 | 151,00 | 147,00 | +0,60 | +0,40% | 9,19K | 17:23:34 | ||
Lime Tech | 315,00 | 327,50 | 314,50 | -6,00 | -1,87% | 5,94K | 17:29:44 | ||
Linc AB | 63,90 | 65,60 | 63,40 | +0,40 | +0,63% | 44,65K | 17:29:47 | ||
Logistea AB | 13,30 | 13,60 | 13,30 | 0,00 | 0,00% | 3,29K | 17:29:59 | ||
Logistea AB | 13,78 | 14,12 | 13,76 | -0,06 | -0,43% | 2,02M | 17:29:53 | ||
Lucara Diamond Corp | 2,49 | 2,54 | 2,45 | -0,01 | -0,40% | 100,79K | 17:22:20 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
MedCap | 402,000 | 407,000 | 394,000 | -0,500 | -0,12% | 22,71K | 17:29:35 | ||
Mekonomen | 111,2 | 111,2 | 109,0 | +1,6 | +1,46% | 15,53K | 17:18:03 | ||
MilDef Group AB | 65,60 | 68,90 | 65,20 | -2,70 | -3,95% | 204,32K | 17:24:50 | ||
Momentum AB | 124,00 | 125,40 | 122,60 | -1,40 | -1,12% | 4,02K | 17:29:41 | ||
Nederman | 184,4 | 185,6 | 183,0 | +1,4 | +0,77% | 14,20K | 17:29:53 | ||
Net Insight B | 5,97 | 6,00 | 5,84 | +0,13 | +2,23% | 632,89K | 17:24:09 | ||
Nivika Fastigheter AB | 34,00 | 34,60 | 33,80 | +0,10 | +0,29% | 21,40K | 17:24:54 | ||
Nobia AB | 4,73 | 4,93 | 4,65 | -0,12 | -2,43% | 1,48M | 17:24:52 | ||
Nordic Paper Holding AB | 52,85 | 53,55 | 52,70 | +0,05 | +0,09% | 79,16K | 17:24:22 | ||
Nordic Waterproofing Holding AB | 167,20 | 169,00 | 165,20 | -2,20 | -1,30% | 10,38K | 17:29:40 | ||
Norion Bank AB | 40,85 | 41,25 | 40,25 | -0,15 | -0,37% | 60,67K | 17:29:58 | ||
Norva24 AB | 25,55 | 25,75 | 25,40 | +0,10 | +0,39% | 19,48K | 16:34:22 | ||
NOTE AB | 133,90 | 135,00 | 122,20 | +5,90 | +4,61% | 302,14K | 17:24:47 | ||
OEM International B | 97,60 | 99,50 | 96,00 | -2,40 | -2,40% | 58,21K | 17:29:49 | ||
Orron Energy AB | 7,26 | 7,36 | 7,14 | +0,04 | +0,58% | 1,11M | 17:29:36 | ||
Platzer Fastigheter Holding | 85,20 | 85,70 | 81,90 | +3,70 | +4,54% | 59,53K | 17:29:45 | ||
Powercell Sweden | 26,72 | 27,10 | 25,80 | -0,12 | -0,45% | 132,48K | 17:24:53 | ||
Pricer B | 9,40 | 9,42 | 9,21 | +0,09 | +0,97% | 80,91K | 17:23:01 | ||
Proact IT Group | 105,40 | 107,00 | 103,60 | -1,80 | -1,68% | 89,26K | 17:29:44 | ||
Probi AB | 221,00 | 221,00 | 210,00 | +1,00 | +0,45% | 0,01K | 13:41:11 | ||
Profoto Holding AB | 71,40 | 75,60 | 71,00 | +1,00 | +1,42% | 1,85K | 17:04:19 | ||
RaySearch Labs B | 116,00 | 116,60 | 110,80 | -0,60 | -0,51% | 59,02K | 17:29:49 | ||
Rejlers AB | 136,20 | 137,80 | 134,40 | -0,80 | -0,58% | 10,16K | 17:29:41 | ||
Resurs | 15,0900 | 15,1400 | 14,8800 | +0,0800 | +0,53% | 360,85K | 17:29:49 | ||
Rottneros AB | 11,98 | 12,10 | 11,92 | +0,06 | +0,50% | 20,01K | 17:29:55 | ||
Rusta AB | 79,05 | 80,40 | 78,20 | -0,60 | -0,75% | 50,18K | 17:24:43 | ||
RVRC Holding AB | 63,35 | 63,70 | 62,50 | +0,65 | +1,04% | 74,04K | 17:29:42 | ||
Scandi Standard publ AB | 72,80 | 73,30 | 72,30 | -0,30 | -0,41% | 196,36K | 17:15:19 | ||
Scandic Hotels Group AB | 57,50 | 57,65 | 57,05 | 0,00 | 0,00% | 627,26K | 17:24:02 | ||
Sdiptech | 242,200 | 243,000 | 235,600 | -0,600 | -0,25% | 35,77K | 17:24:56 | ||
Sedana Medical | 14,52 | 14,78 | 14,48 | -0,14 | -0,95% | 53,68K | 17:24:00 | ||
SkiStar | 148,60 | 148,80 | 146,20 | +2,40 | +1,64% | 54,57K | 17:24:53 | ||
Stendorren Fastigheter AB | 178,60 | 180,00 | 176,40 | +0,40 | +0,22% | 6,78K | 17:24:56 | ||
Stillfront Group publ AB | 11,60 | 11,82 | 11,33 | -0,02 | -0,17% | 1,11M | 17:29:39 | ||
Swedish Logistic Property AB | 33,50 | 33,80 | 33,20 | +0,30 | +0,90% | 65,23K | 17:24:52 | ||
Synsam AB | 53,10 | 54,10 | 52,60 | +0,10 | +0,19% | 96,64K | 17:24:52 | ||
Tethys Oil | 35,05 | 35,90 | 34,75 | -0,90 | -2,50% | 48,32K | 17:29:41 | ||
TF Bank | 191,50 | 201,00 | 191,50 | -7,50 | -3,77% | 6,67K | 17:29:56 | ||
Tobii Dynavox AB | 60,00 | 63,30 | 59,50 | -2,10 | -3,38% | 507,36K | 17:29:43 | ||
Traction B | 259,00 | 263,00 | 258,00 | 0,00 | 0,00% | 0,34K | 17:23:36 | ||
VBG GROUP B | 341,00 | 343,00 | 333,00 | -2,00 | -0,58% | 32,06K | 17:29:42 | ||
Vestum AB | 6,800 | 6,950 | 6,610 | -0,160 | -2,30% | 386,91K | 17:29:43 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viaplay AB | 0,71 | 0,73 | 0,69 | +0,01 | +1,64% | 31,56M | 17:23:50 | ||
VNV Global AB | 23,68 | 23,72 | 22,78 | +0,94 | +4,13% | 167,08K | 17:29:37 | ||
Volati | 113,4000 | 115,8000 | 113,4000 | -2,0000 | -1,73% | 13,93K | 17:29:40 | ||
XANO Industri | 100,8 | 105,0 | 100,0 | -4,0 | -3,82% | 8,26K | 17:29:48 | ||
Xvivo Perfusion AB | 321,00 | 327,00 | 317,00 | -7,00 | -2,13% | 33,98K | 17:29:40 | ||
Cibus Nordic Real Estate | 138,35 | 138,50 | 136,60 | +1,70 | +1,24% | 76,65K | 17:24:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning