Uppsida | |||||||
---|---|---|---|---|---|---|---|
6,48 | 6,59 | 6,48 | -0,80% | 38,64K | aa.aa | ||
15,90 | 16,00 | 15,81 | +1,34% | 158,52K | aa.aa | ||
3,51 | 3,57 | 3,50 | -0,45% | 229,52K | aa.aa | ||
39,30 | 39,30 | 39,00 | +0,64% | 1,16K | aa.aa | ||
271,00 | 272,00 | 271,00 | -0,37% | 461 | aa.aa | ||
167,4 | 168,2 | 165,2 | +1,58% | 4K | aa.aa | ||
94,50 | 94,50 | 92,00 | +2,72% | 1,02K | aa.aa | ||
45,200 | 45,800 | 45,200 | -0,99% | 2,63K | aa.aa | ||
103,9 | 104,3 | 103,6 | -0,10% | 669 | aa.aa | ||
42,04 | 42,06 | 41,36 | -0,05% | 2,31K | aa.aa | ||
24,40 | 24,50 | 24,40 | +1,24% | 431 | aa.aa | ||
272,00 | 277,00 | 272,00 | +1,12% | 6 | aa.aa | ||
211,50 | 211,50 | 208,00 | 0,00% | 662 | aa.aa | ||
184,90 | 185,90 | 184,50 | 0,00% | 2,75K | aa.aa | ||
25,50 | 25,54 | 25,44 | -0,16% | 4,33K | aa.aa | ||
251,00 | 252,00 | 250,00 | +1,21% | 262 | aa.aa | ||
17,00 | 17,00 | 17,00 | 0,00% | 637 | aa.aa | ||
91,00 | 91,00 | 91,00 | +0,22% | 1,19K | aa.aa | ||
41,83 | 41,83 | 41,83 | -0,40% | 45 | aa.aa | ||
88,50 | 90,20 | 88,50 | +0,45% | 392 | aa.aa | ||
98,90 | 98,90 | 98,00 | +1,02% | 42 | aa.aa | ||
139,00 | 139,60 | 139,00 | -0,43% | 62 | aa.aa | ||
58,4 | 59,2 | 58,4 | +0,34% | 1,54K | aa.aa | ||
30,70 | 30,80 | 30,70 | -0,32% | 8,92K | aa.aa | ||
127,00 | 130,00 | 125,50 | 0,00% | 0 | aa.aa | ||
23,2 | 23,2 | 23,0 | +0,43% | 3,57K | aa.aa | ||
300,00 | 300,00 | 300,00 | +1,69% | 20 | aa.aa | ||
132,00 | 132,80 | 132,00 | -0,45% | 94 | aa.aa | ||
124,8 | 126,2 | 124,4 | -1,11% | 6,66K | aa.aa | ||
6,66 | 6,75 | 6,66 | -0,89% | 47,1K | aa.aa | ||
230,0 | 234,0 | 230,0 | +0,88% | 87 | aa.aa | ||
126,80 | 127,00 | 126,80 | +0,32% | 27 | aa.aa | ||
14,10 | 14,10 | 14,10 | 0,00% | 3,16K | aa.aa | ||
115,00 | 115,40 | 115,00 | 0,00% | 884 | aa.aa | ||
111,40 | 112,60 | 111,40 | 0,00% | 727 | aa.aa | ||
129,20 | 129,20 | 127,40 | +0,78% | 1,76K | aa.aa | ||
11,54 | 11,84 | 11,54 | +2,67% | 216,7K | aa.aa | ||
351,00 | 351,00 | 350,00 | 0,00% | 10,41K | aa.aa | ||
196,00 | 196,00 | 194,00 | +1,03% | 8,2K | aa.aa | ||
147,00 | 147,80 | 146,60 | +0,68% | 153 | aa.aa | ||
9,35 | 9,48 | 9,35 | +1,08% | 78 | aa.aa | ||
166,80 | 168,00 | 166,80 | -0,71% | 1,31K | aa.aa | ||
282,00 | 282,00 | 282,00 | +0,36% | 17 | aa.aa | ||
285,00 | 287,00 | 284,50 | -0,18% | 430 | aa.aa | ||
58,7 | 59,5 | 58,7 | -2,00% | 127 | aa.aa | ||
45,20 | 45,40 | 45,04 | -0,48% | 461 | aa.aa | ||
56,30 | 56,30 | 56,10 | +0,54% | 15,62K | aa.aa | ||
122,00 | 122,50 | 121,00 | +1,24% | 1,91K | aa.aa | ||
36,26 | 36,76 | 36,00 | -0,17% | 4,14K | aa.aa | ||
6,30 | 6,31 | 6,25 | +0,80% | 49,49K | aa.aa | ||
22,200 | 22,250 | 22,100 | +0,45% | 3,07K | aa.aa | ||
33,70 | 35,10 | 31,20 | 0,00% | 0 | aa.aa | ||
408,00 | 413,00 | 396,40 | +0,74% | 2,71K | aa.aa | ||
100,20 | 100,40 | 97,20 | 0,00% | 765 | aa.aa | ||
94,60 | 94,80 | 94,60 | 0,00% | 1,39K | aa.aa | ||
182,90 | 184,20 | 182,90 | -0,05% | 1,6K | aa.aa | ||
3,70 | 3,70 | 3,64 | +2,35% | 9,88K | aa.aa | ||
82,60 | 83,30 | 82,60 | -0,84% | 1,82K | aa.aa | ||
82,00 | 82,50 | 81,70 | +0,61% | 1,3K | aa.aa | ||
116,60 | 116,60 | 116,20 | +0,34% | 2,07K | aa.aa | ||
32,82 | 33,10 | 32,66 | -1,08% | 29,8K | aa.aa | ||
266,50 | 278,00 | 266,00 | +0,38% | 1,58K | aa.aa | ||
45,90 | 47,35 | 45,80 | -0,97% | 4,29K | aa.aa | ||
250,00 | 251,00 | 250,00 | 0,00% | 163 | aa.aa | ||
28,00 | 28,40 | 28,00 | 0,00% | 0 | aa.aa | ||
28,35 | 28,35 | 28,20 | +0,71% | 513 | aa.aa | ||
65,500 | 65,800 | 64,950 | +0,08% | 4,39K | aa.aa | ||
30,82 | 31,00 | 30,66 | +0,72% | 17,4K | aa.aa | ||
36,53 | 37,38 | 36,33 | -0,52% | 82,16K | aa.aa | ||
2.160,00 | 2.160,00 | 2.160,00 | 0,00% | 0 | aa.aa | ||
520,000 | 520,000 | 518,000 | 0,00% | 609 | aa.aa | ||
192,00 | 192,00 | 191,60 | +0,52% | 201 | aa.aa | ||
9,750 | 9,880 | 9,750 | -0,71% | 11,81K | aa.aa | ||
449,00 | 451,50 | 446,50 | +0,45% | 1,16K | aa.aa | ||
48,40 | 48,50 | 48,35 | -0,21% | 976 | aa.aa | ||
6,62 | 6,65 | 6,59 | +0,30% | 37,37K | aa.aa | ||
67,00 | 67,45 | 66,95 | 0,00% | 23,28K | aa.aa | ||
4,15 | 4,27 | 4,14 | +0,12% | 27,98K | aa.aa | ||
19,24 | 19,30 | 19,20 | -1,74% | 4,48K | aa.aa | ||
36,05 | 36,20 | 36,05 | -0,28% | 1,43K | aa.aa | ||
23,5400 | 23,5400 | 23,5400 | +0,17% | 11 | aa.aa | ||
8,30 | 8,80 | 8,30 | 0,00% | 0 | aa.aa | ||
7,74 | 7,78 | 7,74 | -0,06% | 3,99K | aa.aa | ||
61,10 | 61,60 | 61,10 | -0,16% | 4,55K | aa.aa | ||
318,00 | 319,00 | 318,00 | -0,31% | 98 | aa.aa | ||
44,6600 | 44,8950 | 44,6600 | -0,76% | 87 | aa.aa | ||
34,16 | 34,36 | 34,10 | -0,35% | 7,83K | aa.aa | ||
88,8000 | 90,1000 | 88,8000 | +0,34% | 494 | aa.aa | ||
140,38 | 141,60 | 140,38 | -0,16% | 709 | aa.aa | ||
92,45 | 93,30 | 92,40 | -0,38% | 2,79K | aa.aa | ||
51,6000 | 51,8000 | 51,4000 | 0,00% | 0 | aa.aa | ||
242,600 | 245,800 | 241,000 | -0,41% | 12,48K | aa.aa | ||
104,00 | 104,30 | 101,10 | -0,48% | 3,99K | aa.aa | ||
341,80 | 346,40 | 339,00 | +0,77% | 14,02K | aa.aa | ||
120,80 | 121,60 | 120,80 | -0,66% | 801 | aa.aa | ||
21,40 | 21,40 | 20,00 | +0,94% | 15,37K | aa.aa | ||
12,06 | 12,52 | 11,94 | 0,00% | 54,27K | aa.aa | ||
166,35 | 167,90 | 166,00 | -0,60% | 36,4K | aa.aa | ||
71,70 | 72,20 | 71,30 | +0,42% | 1,81K | aa.aa | ||
16,90 | 17,04 | 16,70 | +0,30% | 16,98K | aa.aa | ||
324,00 | 331,00 | 324,00 | -1,22% | 583 | aa.aa | ||
24,95 | 25,00 | 24,60 | -0,20% | 1,71K | aa.aa | ||
1,34 | 1,34 | 1,33 | 0,00% | 0 | aa.aa | ||
0,66 | 0,66 | 0,65 | -0,96% | 1,3M | aa.aa | ||
79,40 | 80,80 | 78,70 | +0,51% | 625 | aa.aa | ||
61,000 | 62,600 | 60,200 | 0,00% | 0 | aa.aa | ||
19,20 | 19,32 | 19,00 | +0,42% | 7,16K | aa.aa | ||
48,00 | 48,00 | 46,80 | 0,00% | 0 | aa.aa | ||
18,65 | 18,75 | 18,56 | -0,59% | 8,47K | aa.aa | ||
175,00 | 175,00 | 172,80 | 0,00% | 592 | aa.aa | ||
40,80 | 40,85 | 40,15 | +0,25% | 16,11K | aa.aa | ||
84,10 | 85,80 | 81,10 | +3,83% | 264,16K | aa.aa | ||
11,37 | 11,50 | 11,11 | -0,61% | 17,88K | aa.aa | ||
49,30 | 49,80 | 46,70 | +8,11% | 3,48K | aa.aa | ||
110,60 | 113,00 | 110,00 | -0,18% | 40,23K | aa.aa | ||
49,68 | 49,68 | 49,60 | +0,12% | 24,07K | aa.aa | ||
35,90 | 36,02 | 35,74 | +0,34% | 28,27K | aa.aa | ||
74,60 | 74,80 | 74,20 | -0,13% | 1,39K | aa.aa | ||
16,46 | 16,98 | 15,94 | +3,39% | 9,72K | aa.aa | ||
42,20 | 43,00 | 42,15 | -1,52% | 17,57K | aa.aa | ||
14,80 | 14,90 | 14,70 | -0,27% | 17,66K | aa.aa | ||
19,84 | 19,88 | 19,72 | +0,61% | 2,31K | aa.aa | ||
37,90 | 38,60 | 37,80 | +2,16% | 12,19K | aa.aa | ||
26,10 | 26,10 | 26,00 | +0,19% | 1,58K | aa.aa | ||
62,10 | 63,00 | 62,10 | -0,48% | 1,95K | aa.aa | ||
35,80 | 35,80 | 35,80 | -0,56% | 2K | aa.aa | ||
167,20 | 170,00 | 166,40 | +1,09% | 135 | aa.aa | ||
42,90 | 44,00 | 42,70 | -2,50% | 3,71K | aa.aa | ||
112,20 | 112,20 | 110,00 | +2,00% | 4,71K | aa.aa | ||
38,55 | 38,65 | 38,40 | +0,26% | 3,38K | aa.aa | ||
20,00 | 20,08 | 19,80 | +0,08% | 16,44K | aa.aa | ||
65,70 | 66,55 | 65,55 | -0,98% | 15,95K | aa.aa | ||
23,99 | 24,40 | 22,97 | 0,00% | 0 | aa.aa | ||
20,49 | 20,49 | 20,22 | +1,69% | 2,65K | aa.aa |