Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,23% | 595,47K | 16:17:40 | ||
Active Biotech | 0,551 | 0,579 | 0,500 | +0,001 | +0,18% | 377,29K | 16:13:20 | ||
AddLife | 98,10 | 98,40 | 96,00 | +0,30 | +0,31% | 36,16K | 16:11:32 | ||
Alligator Bioscience | 1,0220 | 1,0440 | 1,0100 | -0,0180 | -1,73% | 539,74K | 15:52:22 | ||
Ambea | 64,00 | 64,05 | 61,55 | +1,10 | +1,75% | 112,98K | 16:22:01 | ||
Arjo | 46,50 | 47,48 | 46,08 | -0,78 | -1,65% | 599,40K | 16:21:50 | ||
Ascelia Pharma | 13,280 | 13,980 | 13,180 | -0,600 | -4,32% | 94,60K | 16:19:51 | ||
AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 174,73K | 16:22:15 | ||
Attendo International publ AB | 47,25 | 47,35 | 45,80 | +0,25 | +0,53% | 178,01K | 16:21:53 | ||
Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 33,96K | 16:17:50 | ||
BICO Group | 44,12 | 45,10 | 43,50 | -0,90 | -2,00% | 70,96K | 16:19:41 | ||
BioArctic | 197,4000 | 197,7000 | 189,2000 | +3,6000 | +1,86% | 79,12K | 16:21:00 | ||
BioGaia B | 119,1 | 119,4 | 118,2 | +0,6 | +0,51% | 24,29K | 16:20:13 | ||
BioInvent International | 23,600 | 23,650 | 22,500 | -0,350 | -1,46% | 82,45K | 16:21:39 | ||
Biotage AB | 157,80 | 162,00 | 157,50 | -5,70 | -3,49% | 39,73K | 16:21:36 | ||
Bonesupport | 245,00 | 247,00 | 234,40 | +7,40 | +3,11% | 84,46K | 16:22:36 | ||
Boule Diagnostics | 9,86 | 9,86 | 9,60 | -0,02 | -0,20% | 0,30K | 12:50:51 | ||
C-Rad | 40,10 | 40,10 | 39,05 | +0,10 | +0,25% | 19,97K | 16:17:57 | ||
Calliditas Therapeutics | 100,90 | 101,20 | 99,60 | -1,10 | -1,08% | 49,75K | 16:21:28 | ||
Camurus AB | 480,80 | 481,80 | 465,00 | +7,20 | +1,52% | 26,82K | 16:22:19 | ||
Cantargia AB | 3,75 | 3,80 | 3,64 | -0,05 | -1,37% | 250,04K | 16:11:24 | ||
CellaVision AB | 223,50 | 224,00 | 215,00 | +3,50 | +1,59% | 3,85K | 16:20:36 | ||
Dedicare B | 100,00 | 100,20 | 98,50 | -0,20 | -0,20% | 9,86K | 16:21:08 | ||
Egetis Therapeutics AB | 6,29 | 6,33 | 6,08 | +0,10 | +1,62% | 158,90K | 16:18:18 | ||
Elekta B | 74,70 | 74,90 | 74,00 | -0,30 | -0,40% | 816,63K | 16:15:48 | ||
Episurf Medical AB | 0,70 | 0,73 | 0,70 | -0,01 | -1,27% | 118,85K | 16:14:11 | ||
Getinge B | 212,8 | 212,8 | 206,1 | +2,9 | +1,38% | 324,34K | 16:22:29 | ||
Hansa Biopharma | 30,04 | 30,16 | 28,10 | +0,98 | +3,37% | 229,14K | 16:13:30 | ||
Humana | 25,35 | 26,05 | 25,10 | -0,95 | -3,61% | 63,62K | 16:13:50 | ||
Immunovia publ AB | 1,80 | 1,83 | 1,70 | +0,01 | +0,67% | 224,66K | 16:00:10 | ||
Infant Bacterial Therapeutics | 84,40 | 88,00 | 84,00 | -3,00 | -3,43% | 1,58K | 16:22:12 | ||
IRLAB Therapeutics | 12,000 | 12,650 | 11,850 | -0,700 | -5,51% | 37,54K | 16:18:29 | ||
Isofol Medical | 0,7300 | 0,7390 | 0,7010 | -0,0090 | -1,22% | 454,89K | 16:14:56 | ||
Karolinska Development B | 1,52 | 1,53 | 1,49 | 0,00 | 0,00% | 53,10K | 16:14:26 | ||
MedCap | 397,000 | 402,000 | 392,500 | -5,000 | -1,24% | 3,57K | 16:15:16 | ||
Medicover | 131,0000 | 131,8000 | 129,2000 | -1,4000 | -1,06% | 54,72K | 16:19:30 | ||
Medivir B | 2,68 | 2,75 | 2,62 | 0,00 | 0,00% | 105,43K | 16:17:40 | ||
Mendus AB | 0,488 | 0,510 | 0,481 | -0,021 | -4,13% | 625,68K | 16:14:50 | ||
Moberg Pharma | 30,10 | 30,38 | 26,02 | +2,94 | +10,82% | 611,11K | 16:22:03 | ||
Oncopeptides | 4,015 | 4,380 | 3,830 | -0,525 | -11,56% | 1,42M | 16:22:12 | ||
Orexo AB | 16,6 | 17,2 | 16,3 | -0,6 | -3,37% | 19,29K | 14:47:59 | ||
Ortivus A | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 1,31K | 15:00:02 | ||
Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 87,00 | 11:04:28 | ||
Probi AB | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 14:52:03 | ||
Q linea | 2,05 | 2,05 | 1,99 | +0,01 | +0,25% | 109,70K | 16:06:07 | ||
RaySearch Labs B | 114,40 | 116,60 | 113,40 | -1,60 | -1,38% | 27,92K | 16:21:40 | ||
Saniona AB | 1,84 | 1,89 | 1,78 | -0,05 | -2,65% | 254,78K | 16:00:45 | ||
Sectra | 208,60 | 209,20 | 203,40 | +0,80 | +0,38% | 30,96K | 16:15:34 | ||
Sedana Medical | 14,18 | 14,80 | 14,06 | -0,34 | -2,34% | 119,69K | 16:05:59 | ||
Senzime | 5,8900 | 6,0500 | 5,8000 | -0,1700 | -2,81% | 84,69K | 15:28:15 | ||
Swedish Orphan Biovitrum | 259,80 | 260,40 | 255,40 | +0,40 | +0,15% | 120,83K | 16:18:28 | ||
SynAct Pharma AB | 6,78 | 6,79 | 6,60 | +0,08 | +1,12% | 57,96K | 16:11:17 | ||
Vicore Pharma Holding AB | 16,380 | 16,440 | 15,640 | +0,300 | +1,87% | 165,91K | 16:16:36 | ||
Vitrolife | 165,40 | 168,40 | 164,40 | -2,60 | -1,55% | 68,54K | 16:21:03 | ||
Vivesto AB | 0,316 | 0,316 | 0,307 | -0,001 | -0,16% | 51,21K | 14:36:51 | ||
Xbrane Biopharma | 0,36 | 0,37 | 0,35 | -0,00 | -0,27% | 17,94M | 16:18:38 | ||
XSpray Pharma | 39,35 | 40,00 | 39,00 | -0,35 | -0,88% | 14,57K | 16:13:23 | ||
Xvivo Perfusion AB | 320,00 | 321,00 | 314,00 | -1,00 | -0,31% | 9,16K | 16:09:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning