Investing.com - Den ledande finansiella webbportalen

OMX Stockholm 30 Ask (OMXS30ASK)

Stockholm
Symbol
Börs
Valuta
2.196,85
+5,01(+0,23%)
-Stängd.
Valuta i SEK
  • Öppning:
    2.194,34
  • Dagens intervall:
    2.113,01 - 2.248,65
  • 52 veckors intervall:
    1.631,74 - 2.518,39

OMX Stockholm 30 Ask Empirisk data

Tidsram:
Dagligen
Ladda ner data
2022-12-28 - 2023-01-28
2.196,852.189,812.245,872.113,01+0.23%
2.191,852.201,352.296,242.072,58-0.60%
2.205,002.214,512.225,862.183,50-0.57%
2.217,622.225,152.230,262.075,45-0.39%
2.226,372.203,892.258,682.201,35+1.45%
2.194,502.175,352.217,702.175,35+0.81%
2.176,942.216,782.231,032.075,68-1.91%
2.219,382.219,852.378,852.109,26+0.32%
2.212,312.200,572.377,092.176,86-0.65%
2.226,772.215,652.236,132.175,88+0.40%
2.217,972.224,672.246,132.134,58-0.41%
2.227,072.218,072.246,912.133,56+0.77%
2.210,062.183,492.240,672.105,28+1.22%
2.183,412.187,072.220,902.053,81-0.35%
2.191,182.149,512.252,082.146,52+2.66%
2.134,302.127,802.195,362.105,18+0.76%
2.118,112.097,162.166,412.093,28+1.31%
2.090,752.081,882.105,252.066,06+0.88%
2.072,572.050,502.090,112.050,50+1.37%
2.044,532.080,752.080,751.681,04-1.46%
2.074,802.021,482.090,291.995,36+1.16%
2.051,032.069,392.098,552.048,48-0.90%
Högsta: 2.378,85Lägsta: 1.681,04Differens: 697,82Genomsnitt: 2.167,43+/- %: 6,15