Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47,45 | 48,45 | 47,35 | -0,60 | -1,25% | 1,04M | 15:55:34 | ||
Africa Oil Corp | 19,62 | 19,80 | 19,30 | -0,36 | -1,80% | 515,74K | 15:53:33 | ||
Aktia Bank | 8,950 | 8,970 | 8,890 | +0,020 | +0,22% | 33,33K | 15:55:36 | ||
Alimak Hek Group AB | 94,30 | 95,10 | 94,00 | +0,10 | +0,11% | 6,63K | 15:50:33 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 24,30K | 15:31:58 | ||
Alligo AB | 133,80 | 135,00 | 132,40 | -1,20 | -0,89% | 10,52K | 15:52:21 | ||
Alma Media | 9,660 | 9,680 | 9,400 | +0,140 | +1,47% | 2,17K | 15:45:24 | ||
Amaroq Minerals DRC | 132,50 | 133,50 | 132,50 | -1,50 | -1,12% | 31,51K | 15:42:45 | ||
Ambea | 62,45 | 65,50 | 62,25 | -2,15 | -3,33% | 68,39K | 15:52:07 | ||
Anora Group | 4,92 | 5,01 | 4,87 | -0,28 | -5,38% | 44,64K | 15:34:52 | ||
AQ AB | 550,00 | 558,00 | 513,00 | +37,00 | +7,21% | 90,85K | 15:55:23 | ||
Arctic Paper | 56,45 | 56,75 | 55,55 | +0,45 | +0,80% | 17,93K | 15:48:55 | ||
Arise Windpower | 38,05 | 38,20 | 37,85 | +0,05 | +0,13% | 19,47K | 15:45:52 | ||
Aspo Oyj | 5,760 | 5,800 | 5,700 | -0,040 | -0,69% | 4,34K | 15:00:30 | ||
Atria Oyj | 10,350 | 10,350 | 10,200 | +0,250 | +2,48% | 4,86K | 14:59:18 | ||
Attendo International publ AB | 47,15 | 47,55 | 45,80 | +0,75 | +1,62% | 291,03K | 15:55:51 | ||
Bactiguard Holding AB | 71,60 | 71,80 | 68,60 | +1,60 | +2,29% | 17,70K | 15:51:21 | ||
Bang & Olufsen | 8,90 | 9,01 | 8,86 | +0,03 | +0,34% | 47,24K | 15:49:08 | ||
Bank of Aland PLC | 33,400 | 33,500 | 33,200 | 0,000 | 0,00% | 494,00 | 15:38:43 | ||
Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 139,00 | 14:39:15 | ||
Banknordik | 156,5 | 159,0 | 156,5 | -1,5 | -0,95% | 1,47K | 15:32:17 | ||
Beijer Alma | 198,2 | 202,0 | 194,2 | +4,4 | +2,27% | 8,36K | 15:55:40 | ||
Bergman Beving AB | 207,00 | 209,50 | 205,00 | -4,50 | -2,13% | 2,34K | 15:47:10 | ||
BHG Group AB | 17,91 | 18,27 | 17,74 | -0,14 | -0,78% | 161,51K | 15:55:23 | ||
BICO Group | 43,54 | 45,56 | 43,02 | -1,54 | -3,42% | 174,16K | 15:49:48 | ||
BioGaia B | 119,3 | 120,4 | 118,5 | -0,7 | -0,58% | 41,78K | 15:55:44 | ||
BioInvent International | 22,950 | 24,500 | 21,600 | +1,450 | +6,74% | 264,24K | 15:55:02 | ||
Bittium | 5,860 | 5,980 | 5,800 | -0,140 | -2,33% | 14,96K | 15:34:36 | ||
Bonava A | 10,45 | 10,50 | 10,45 | +0,15 | +1,46% | 2,05K | 15:00:00 | ||
Bonava B | 10,38 | 10,52 | 10,34 | 0,00 | 0,00% | 221,63K | 15:54:49 | ||
Bonesupport | 236,40 | 240,40 | 233,20 | -1,80 | -0,76% | 50,77K | 15:55:29 | ||
Boozt | 127,50 | 128,40 | 126,20 | -1,20 | -0,93% | 21,52K | 15:55:21 | ||
Brinova Fastigheter | 19,35 | 19,85 | 19,35 | -0,40 | -2,03% | 2,99K | 13:40:12 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 0 | 0,00% | 16,35K | 15:47:43 | ||
BTS Group B | 319,00 | 328,00 | 316,00 | -7,00 | -2,15% | 4,03K | 15:44:09 | ||
Bufab Holding AB | 378,20 | 389,40 | 375,00 | -9,60 | -2,48% | 31,58K | 15:55:12 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 51,90 | 51,40 | +0,20 | +0,39% | 2,25K | 15:55:34 | ||
Byggmax Group | 34,08 | 34,32 | 33,94 | 0,00 | 0,00% | 60,21K | 15:54:50 | ||
Calliditas Therapeutics | 100,40 | 104,10 | 98,20 | -0,50 | -0,50% | 209,70K | 15:55:56 | ||
CapMan B | 1,904 | 1,928 | 1,882 | -0,004 | -0,21% | 43,21K | 15:42:58 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 29,95 | 30,55 | 29,95 | -0,40 | -1,32% | 9,13K | 15:34:32 | ||
Catena Media | 9,59 | 9,98 | 9,58 | -0,21 | -2,14% | 81,52K | 15:54:41 | ||
Cavotec SA | 15,80 | 15,90 | 15,00 | +0,30 | +1,94% | 9,18K | 15:19:15 | ||
Cbrain | 312,50 | 320,50 | 309,00 | -4,50 | -1,42% | 29,40K | 15:55:03 | ||
CellaVision AB | 218,00 | 220,50 | 215,50 | -0,50 | -0,23% | 1,90K | 15:30:21 | ||
Cint Group AB | 13,99 | 14,06 | 13,90 | -0,02 | -0,14% | 97,99K | 15:54:49 | ||
Clas Ohlson B | 140,20 | 140,60 | 138,00 | +0,90 | +0,65% | 32,61K | 15:55:43 | ||
Cloetta B | 16,77 | 16,88 | 16,71 | +0,02 | +0,12% | 496,12K | 15:55:30 | ||
CoinShares International | 57,90 | 58,80 | 57,70 | -0,10 | -0,17% | 11,28K | 15:54:53 | ||
Concentric AB | 191,80 | 192,60 | 189,80 | +0,60 | +0,31% | 11,27K | 15:54:49 | ||
COOR Service Management AB | 47,58 | 47,96 | 47,00 | +0,38 | +0,81% | 88,10K | 15:55:17 | ||
Copperstone Resources AB | 28,350 | 28,400 | 26,900 | +1,800 | +6,78% | 188,40K | 15:54:53 | ||
Ctek AB | 17,88 | 18,04 | 17,84 | -0,16 | -0,89% | 6,27K | 15:54:15 | ||
CTT Systems AB | 326,00 | 343,00 | 320,00 | -10,00 | -2,98% | 9,12K | 15:50:33 | ||
Danske Andelskassers Bank | 11,550 | 11,600 | 11,500 | +0,050 | +0,43% | 5,01M | 15:42:17 | ||
Digia | 5,200 | 5,320 | 5,200 | 0,000 | 0,00% | 0,77K | 15:48:00 | ||
Duni AB | 108,20 | 108,80 | 108,00 | -0,20 | -0,18% | 3,22K | 15:07:43 | ||
Dustin Group AB | 12,91 | 13,62 | 12,90 | -0,61 | -4,51% | 1,07M | 15:55:49 | ||
Eastnine | 168,60 | 171,80 | 168,20 | -1,40 | -0,82% | 6,28K | 15:28:27 | ||
Eik Fasteignafelag HF | 10,00 | 10,10 | 10,00 | -0,10 | -0,99% | 134,00K | 13:19:02 | ||
Eimskipafelag Islands hf | 338,00 | 338,00 | 338,00 | 0,00 | 0,00% | 0 | 11:30:00 | ||
Elanders B | 111,20 | 114,20 | 111,20 | -1,00 | -0,89% | 7,27K | 15:45:11 | ||
Enea | 48,00 | 48,65 | 47,75 | -0,75 | -1,54% | 17,34K | 15:53:58 | ||
Enento Plc | 16,520 | 16,640 | 16,280 | +0,240 | +1,47% | 6,86K | 15:55:38 | ||
Engcon AB | 78,40 | 83,00 | 77,80 | -1,10 | -1,38% | 18,35K | 15:52:10 | ||
Eolus Vind publ AB | 69,00 | 69,30 | 68,70 | +0,70 | +1,02% | 9,80K | 15:54:58 | ||
Ependion AB | 108,20 | 109,60 | 108,20 | -1,20 | -1,10% | 15,13K | 15:43:18 | ||
EQ Plc | 13,200 | 13,350 | 13,150 | -0,150 | -1,12% | 2,85K | 15:46:50 | ||
Etteplan | 13,900 | 13,900 | 13,700 | 0,000 | 0,00% | 0,60K | 12:20:02 | ||
Evli Pankki Oyj | 19,450 | 19,450 | 19,400 | +0,100 | +0,52% | 579,00 | 14:25:57 | ||
eWork Group | 136,60 | 136,60 | 134,60 | +1,20 | +0,89% | 10,70K | 15:50:41 | ||
Fagerhult | 73,2 | 74,1 | 72,8 | -0,8 | -1,08% | 9,83K | 15:52:59 | ||
Fasadgruppen Group AB | 67,90 | 69,90 | 67,30 | -0,70 | -1,02% | 14,46K | 15:46:31 | ||
Fastighets Trianon | 17,40 | 18,20 | 17,20 | -0,15 | -0,85% | 68,22K | 15:02:38 | ||
Fastighetsbolaget Emilshus AB | 33,40 | 33,50 | 33,10 | +0,10 | +0,30% | 41,23K | 14:41:57 | ||
Festi hf | 192,00 | 192,00 | 191,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Finnair Oyj | 2,9680 | 2,9940 | 2,9440 | +0,0280 | +0,95% | 106,30K | 15:50:46 | ||
Flugger B | 326,0 | 326,0 | 322,0 | 0,0 | 0,00% | 0,21K | 14:57:31 | ||
FM Mattsson Mora | 54,2000 | 54,2000 | 53,6000 | 0,0000 | 0,00% | 1,29K | 15:20:29 | ||
FSecure Oyj | 1,86 | 1,86 | 1,84 | 0,00 | 0,00% | 25,09K | 15:51:20 | ||
G5 Entertainment publ AB | 119,00 | 120,20 | 118,40 | -1,20 | -1,00% | 14,68K | 15:54:49 | ||
Gaming Innovation | 34,10 | 34,75 | 33,60 | -0,65 | -1,87% | 89,35K | 15:55:19 | ||
Garo | 31,35 | 32,45 | 31,05 | -1,10 | -3,39% | 78,70K | 15:49:31 | ||
Genova Property Group AB | 39,40 | 39,40 | 38,50 | +0,80 | +2,07% | 3,02K | 12:34:37 | ||
Gofore | 21,6000 | 22,2500 | 21,2500 | -0,4000 | -1,82% | 11,33K | 15:52:19 | ||
Granges | 113,90 | 118,70 | 113,50 | -6,10 | -5,08% | 194,05K | 15:55:29 | ||
Green Hydrogen Systems AS | 8,40 | 8,56 | 8,19 | +0,07 | +0,78% | 176,79K | 15:47:11 | ||
Green Landscaping | 77,50 | 77,70 | 74,90 | +0,80 | +1,04% | 15,28K | 15:55:34 | ||
Gubra AS | 287,00 | 304,00 | 285,00 | -17,00 | -5,59% | 31,85K | 15:54:11 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 16/04 | ||
H+H International | 67,10 | 68,30 | 67,10 | -1,00 | -1,47% | 17,94K | 15:51:07 | ||
Hagar | 75,250 | 75,500 | 75,250 | +0,250 | +0,33% | 1,01M | 14:08:15 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 34,33K | 15:15:48 | ||
Hansa Biopharma | 27,82 | 30,10 | 27,72 | -1,66 | -5,63% | 210,67K | 15:55:06 | ||
Hanza AB | 58,650 | 59,250 | 58,300 | +0,050 | +0,09% | 40,84K | 15:53:14 | ||
Harvia Oyj | 39,60 | 39,80 | 38,05 | -0,65 | -1,61% | 145,13K | 15:53:40 | ||
HEBA Fastighets | 31,60 | 32,20 | 31,50 | -0,40 | -1,25% | 93,15K | 15:30:39 | ||
Hexatronic Group AB | 30,72 | 31,48 | 30,00 | +0,13 | +0,42% | 664,24K | 15:55:55 | ||
Hoist Finance AB | 50,00 | 50,70 | 49,80 | -0,60 | -1,19% | 69,00K | 15:46:28 | ||
Humana | 26,05 | 26,45 | 26,00 | -0,10 | -0,38% | 40,32K | 15:21:49 | ||
I.A.R Systems B | 133,50 | 136,00 | 133,50 | -2,50 | -1,84% | 4,15K | 15:49:19 | ||
Icelandair Group | 1,080 | 1,100 | 1,050 | +0,035 | +3,35% | 91,01M | 15:53:27 | ||
Incap Oyj | 8,5650 | 8,8800 | 8,5300 | -0,2350 | -2,67% | 13,07K | 15:46:31 | ||
Investment Oresund | 106,00 | 110,00 | 105,80 | -6,40 | -5,69% | 59,91K | 15:54:22 | ||
Invisio Communications AB | 249,50 | 251,50 | 245,00 | -1,00 | -0,40% | 21,87K | 15:55:14 | ||
Inwido | 141,10 | 143,40 | 139,40 | -1,20 | -0,84% | 35,35K | 15:54:58 | ||
Isfelag hf | 154,80 | 154,80 | 154,80 | -2,00 | -1,28% | 1,00K | 15:46:15 | ||
ITAB Shop Concept B | 18,6 | 19,2 | 18,5 | 0,0 | 0,00% | 94,59K | 15:50:20 | ||
John Mattson | 54,600 | 55,200 | 54,200 | -0,600 | -1,09% | 7,58K | 15:55:08 | ||
K-Fast | 18,28 | 18,46 | 18,10 | -0,06 | -0,33% | 20,81K | 15:47:04 | ||
KABE B | 332,00 | 339,00 | 332,00 | -4,00 | -1,19% | 0,39K | 15:40:31 | ||
Kamux Suomi | 5,470 | 5,550 | 5,470 | -0,080 | -1,44% | 11,25K | 15:35:57 | ||
Karnov Group | 63,40 | 65,60 | 62,80 | -1,60 | -2,46% | 11,84K | 15:46:21 | ||
KlaraBo Sverige AB | 19,34 | 19,70 | 19,32 | +0,04 | +0,21% | 35,26K | 15:45:22 | ||
Know IT AB | 148,20 | 151,00 | 147,00 | -1,00 | -0,67% | 7,23K | 15:50:00 | ||
Kvika banki | 14,55 | 14,70 | 14,55 | -0,20 | -1,36% | 201,18K | 14:22:48 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | -10,0 | -1,39% | 0,03K | 09:07:52 | ||
Lassila & Tikanoja Oyj | 8,75 | 8,82 | 8,70 | -0,02 | -0,23% | 22,88K | 15:53:35 | ||
Lime Tech | 316,50 | 327,50 | 314,50 | -4,50 | -1,40% | 3,91K | 15:46:16 | ||
Linc AB | 64,00 | 65,60 | 63,40 | +0,50 | +0,79% | 42,01K | 15:54:05 | ||
Lindex Oyj | 3,25 | 3,27 | 3,21 | +0,01 | +0,15% | 38,13K | 15:43:08 | ||
Logistea AB | 13,30 | 13,60 | 13,30 | 0,00 | 0,00% | 3,29K | 15:00:04 | ||
Logistea AB | 13,86 | 14,12 | 13,76 | +0,02 | +0,14% | 19,90K | 15:54:00 | ||
Lucara Diamond Corp | 2,49 | 2,54 | 2,45 | -0,01 | -0,40% | 91,24K | 15:40:39 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Marimekko | 11,96 | 12,10 | 11,86 | -0,06 | -0,50% | 18,28K | 15:54:43 | ||
Matas | 109,60 | 111,80 | 109,40 | -1,20 | -1,08% | 32,16K | 15:50:32 | ||
MedCap | 399,000 | 407,000 | 394,000 | -3,500 | -0,87% | 20,39K | 15:53:50 | ||
Mekonomen | 110,6 | 110,6 | 109,0 | +1,0 | +0,91% | 10,87K | 15:50:40 | ||
MilDef Group AB | 65,60 | 68,90 | 65,20 | -2,70 | -3,95% | 195,29K | 15:53:14 | ||
Momentum AB | 124,40 | 125,40 | 122,60 | -1,00 | -0,80% | 3,33K | 15:49:17 | ||
MT Hoejgaard | 205,0 | 212,0 | 195,5 | +7,0 | +3,54% | 7,44K | 15:34:11 | ||
Musti | 24,50 | 25,50 | 24,50 | -0,85 | -3,35% | 2,94K | 15:51:15 | ||
Nederman | 184,4 | 185,4 | 183,5 | +1,4 | +0,77% | 7,41K | 14:58:05 | ||
Net Insight B | 5,96 | 6,00 | 5,84 | +0,12 | +2,05% | 528,27K | 15:47:11 | ||
Nilfisk | 147,000 | 152,000 | 145,800 | -2,800 | -1,87% | 20,00K | 15:53:40 | ||
Nivika Fastigheter AB | 34,00 | 34,60 | 33,80 | +0,10 | +0,29% | 13,20K | 14:58:13 | ||
Nnit AS | 107,80 | 111,20 | 107,40 | -3,00 | -2,71% | 5,44K | 15:46:58 | ||
Nobia AB | 4,80 | 4,93 | 4,65 | -0,05 | -1,03% | 1,26M | 15:55:56 | ||
NoHo Partners | 7,980 | 8,020 | 7,920 | 0,000 | 0,00% | 3,81K | 15:39:25 | ||
Nordic Paper Holding AB | 52,95 | 53,55 | 52,70 | +0,15 | +0,28% | 70,40K | 15:53:33 | ||
Nordic Waterproofing Holding AB | 168,80 | 169,00 | 167,40 | -0,60 | -0,35% | 3,11K | 15:40:50 | ||
Norion Bank AB | 40,90 | 41,25 | 40,25 | -0,10 | -0,24% | 46,30K | 15:50:20 | ||
North Media | 60,40 | 62,00 | 60,20 | -1,20 | -1,95% | 16,50K | 15:48:48 | ||
Norva24 AB | 25,60 | 25,75 | 25,40 | +0,15 | +0,59% | 15,93K | 15:34:20 | ||
NOTE AB | 132,90 | 135,00 | 122,20 | +4,90 | +3,83% | 258,91K | 15:55:42 | ||
NTG Nordic Transport | 274,000 | 276,500 | 271,500 | -0,500 | -0,18% | 7,84K | 15:48:50 | ||
OEM International B | 98,50 | 99,50 | 96,00 | -1,50 | -1,50% | 53,41K | 15:55:55 | ||
Olgerdin Egill Skallagrims hf | 18,60 | 18,70 | 18,60 | -0,20 | -1,06% | 11,51M | 15:55:24 | ||
Olvi A | 29,85 | 30,70 | 29,65 | -0,55 | -1,81% | 6,77K | 15:53:17 | ||
Oma Saastopankki | 18,58 | 18,78 | 18,32 | 0,00 | 0,00% | 27,29K | 15:55:54 | ||
Oriola KD A | 1,165 | 1,180 | 1,150 | -0,015 | -1,27% | 3,00K | 15:43:48 | ||
Oriola KD B | 1,040 | 1,058 | 1,038 | -0,012 | -1,14% | 37,25K | 15:49:11 | ||
Orron Energy AB | 7,34 | 7,36 | 7,14 | +0,12 | +1,72% | 932,48K | 15:53:09 | ||
Per Aarslef | 318 | 320 | 317 | 0 | 0,00% | 7,34K | 15:52:31 | ||
Pihlajalinna Oy | 7,88 | 7,96 | 7,88 | -0,12 | -1,50% | 2,48K | 15:41:03 | ||
Platzer Fastigheter Holding | 84,80 | 85,70 | 81,90 | +3,30 | +4,05% | 51,61K | 15:55:34 | ||
Ponsse | 23,500 | 23,500 | 22,900 | +0,100 | +0,43% | 1,41K | 15:16:14 | ||
Powercell Sweden | 26,38 | 27,10 | 25,80 | -0,46 | -1,71% | 117,08K | 15:55:37 | ||
Pricer B | 9,38 | 9,42 | 9,21 | +0,07 | +0,75% | 69,36K | 15:52:09 | ||
Proact IT Group | 104,20 | 107,00 | 103,60 | -3,00 | -2,80% | 30,24K | 15:49:41 | ||
Probi AB | 221,00 | 221,00 | 210,00 | +1,00 | +0,45% | 12,00 | 13:41:11 | ||
Profoto Holding AB | 70,40 | 73,00 | 70,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Puuilo Oyj | 9,43 | 9,48 | 9,27 | -0,05 | -0,53% | 56,82K | 15:55:59 | ||
Raisio | 1,884 | 1,902 | 1,878 | +0,008 | +0,43% | 101,82K | 15:52:11 | ||
Rapala Vmc | 3,150 | 3,150 | 3,120 | +0,030 | +0,96% | 607,00 | 15:27:31 | ||
RaySearch Labs B | 112,80 | 116,60 | 110,80 | -3,80 | -3,26% | 47,01K | 15:53:46 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | +0,000 | +0,00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77,50 | 78,00 | 77,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Rejlers AB | 135,20 | 137,80 | 134,40 | -1,80 | -1,31% | 9,07K | 15:30:44 | ||
Relais | 11,50 | 11,85 | 11,50 | -0,25 | -2,13% | 1,98K | 14:47:17 | ||
Remedy Entertainment | 16,540 | 16,600 | 16,420 | -0,040 | -0,24% | 1,05K | 15:55:30 | ||
Resurs | 14,9800 | 15,1400 | 14,8800 | -0,0300 | -0,20% | 323,51K | 15:52:33 | ||
Ringkjoebing Landbobank | 1.215 | 1.240 | 1.207 | 0 | 0,00% | 15,87K | 15:55:07 | ||
Rottneros AB | 11,96 | 12,10 | 11,92 | +0,04 | +0,34% | 13,86K | 14:35:25 | ||
RTX | 94,00 | 95,40 | 93,80 | -2,00 | -2,08% | 2,50K | 15:43:06 | ||
Rusta AB | 78,70 | 80,40 | 78,20 | -0,95 | -1,19% | 40,21K | 15:54:24 | ||
RVRC Holding AB | 63,50 | 63,70 | 62,50 | +0,80 | +1,28% | 60,80K | 15:55:33 | ||
Scandi Standard publ AB | 72,90 | 73,30 | 72,30 | -0,20 | -0,27% | 192,62K | 15:30:36 | ||
Scandic Hotels Group AB | 57,40 | 57,65 | 57,05 | -0,10 | -0,17% | 590,89K | 15:54:49 | ||
Scanfil | 7,950 | 8,120 | 7,920 | -0,110 | -1,36% | 15,58K | 15:51:38 | ||
Sdiptech | 240,600 | 243,000 | 235,600 | -2,200 | -0,91% | 32,58K | 15:52:33 | ||
Sedana Medical | 14,54 | 14,78 | 14,48 | -0,12 | -0,82% | 30,83K | 15:47:10 | ||
Siminn hf | 10,350 | 10,400 | 10,350 | +0,000 | +0,00% | 0 | 17/04 | ||
Sitowise Group Oyj | 2,79 | 2,80 | 2,79 | -0,01 | -0,36% | 1,17K | 14:08:29 | ||
Sjova | 38,40 | 38,40 | 38,20 | +0,30 | +0,79% | 1,58M | 15:17:57 | ||
Skeljungur | 16,50 | 16,50 | 16,20 | +0,00 | +0,00% | 12,00K | 12:24:49 | ||
SkiStar | 147,70 | 148,80 | 146,20 | +1,50 | +1,03% | 51,13K | 15:53:11 | ||
Solar B | 312,0 | 316,0 | 310,5 | -2,0 | -0,64% | 8,01K | 15:53:15 | ||
SP Group | 216,0 | 223,0 | 213,5 | 0,0 | 0,00% | 11,73K | 15:54:53 | ||
Sparekassen Sjaelland | 214,00 | 216,00 | 213,50 | -2,50 | -1,15% | 4,19K | 15:35:09 | ||
Stendorren Fastigheter AB | 178,80 | 178,80 | 176,40 | +0,60 | +0,34% | 5,96K | 15:18:53 | ||
Stillfront Group publ AB | 11,42 | 11,82 | 11,33 | -0,20 | -1,72% | 460,93K | 15:55:23 | ||
Suominen Oyj | 2,7200 | 2,7400 | 2,7000 | +0,0200 | +0,74% | 853,00 | 09:59:58 | ||
Swedish Logistic Property AB | 33,30 | 33,80 | 33,20 | +0,10 | +0,30% | 61,72K | 15:38:45 | ||
Synsam AB | 53,00 | 54,10 | 52,60 | 0,00 | 0,00% | 85,05K | 15:54:30 | ||
Taaleri | 8,71 | 8,99 | 8,71 | -0,18 | -2,02% | 27,11K | 15:54:50 | ||
Talenom Oyj | 5,63 | 5,87 | 5,45 | +0,09 | +1,62% | 37,66K | 15:55:04 | ||
Tallink | 0,730 | 0,744 | 0,730 | -0,006 | -0,82% | 17,13K | 15:50:24 | ||
Tecnotree Oyj | 0,3775 | 0,4040 | 0,3705 | -0,0195 | -4,91% | 227,97K | 15:43:19 | ||
Terveystalo | 8,0400 | 8,2400 | 8,0100 | -0,0600 | -0,74% | 87,90K | 15:55:56 | ||
Tethys Oil | 35,15 | 35,90 | 34,75 | -0,80 | -2,23% | 45,02K | 15:55:53 | ||
TF Bank | 192,50 | 201,00 | 192,00 | -6,50 | -3,27% | 6,39K | 15:46:10 | ||
Tivoli | 726 | 728 | 716 | +10 | +1,40% | 0,62K | 15:32:26 | ||
Tobii Dynavox AB | 60,40 | 63,30 | 60,00 | -1,70 | -2,74% | 221,54K | 15:55:23 | ||
Tokmanni | 15,3600 | 15,4500 | 15,2300 | -0,0900 | -0,58% | 34,25K | 15:54:00 | ||
Traction B | 260,00 | 263,00 | 259,00 | +1,00 | +0,39% | 217,00 | 15:44:21 | ||
Trifork Holding AG | 112,40 | 114,60 | 112,40 | -1,80 | -1,58% | 12,99K | 15:14:21 | ||
UIE PLC | 223 | 227 | 223 | -1 | -0,45% | 0,88K | 14:38:27 | ||
Vatryggingafelag Islands hf | 17,750 | 17,900 | 17,600 | +0,000 | +0,00% | 0 | 17/04 | ||
VBG GROUP B | 335,50 | 343,00 | 333,00 | -7,50 | -2,19% | 25,90K | 15:54:48 | ||
Vestjysk Bank | 4,50 | 4,58 | 4,48 | -0,06 | -1,32% | 219,83K | 15:53:16 | ||
Vestum AB | 6,690 | 6,950 | 6,610 | -0,270 | -3,88% | 285,33K | 15:54:21 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viaplay AB | 0,70 | 0,73 | 0,69 | +0,01 | +1,24% | 28,15M | 15:55:29 | ||
Viking Line | 22,90 | 23,40 | 22,80 | +0,40 | +1,78% | 6,60K | 15:37:55 | ||
VNV Global AB | 23,14 | 23,30 | 22,78 | +0,40 | +1,76% | 121,39K | 15:55:23 | ||
Volati | 113,8000 | 115,8000 | 113,6000 | -1,6000 | -1,39% | 7,43K | 15:48:38 | ||
WithSecure Oyj | 1,040 | 1,050 | 1,032 | -0,010 | -0,95% | 83,30K | 15:54:48 | ||
XANO Industri | 101,6 | 105,0 | 100,2 | -3,2 | -3,05% | 6,45K | 15:27:37 | ||
Xvivo Perfusion AB | 325,00 | 327,00 | 317,00 | -3,00 | -0,91% | 29,69K | 15:54:51 | ||
YIT | 1,75 | 1,78 | 1,74 | +0,01 | +0,34% | 127,10K | 15:50:16 | ||
Cibus Nordic Real Estate | 137,45 | 137,85 | 136,60 | +0,80 | +0,59% | 62,98K | 15:55:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning