Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2,21 | 2,38 | 2,19 | -0,90% | 266,85K | aa.aa | ||
9,330 | 9,390 | 9,300 | +0,21% | 16,19K | aa.aa | ||
33,80 | 34,20 | 33,60 | -0,59% | 581 | aa.aa | ||
33,500 | 34,000 | 33,500 | -1,18% | 615 | aa.aa | ||
10,400 | 10,850 | 10,400 | -1,89% | 5,3K | aa.aa | ||
5,920 | 5,940 | 5,900 | 0,00% | 1,65K | aa.aa | ||
9,980 | 10,050 | 9,820 | +1,42% | 2,5K | aa.aa | ||
1,776 | 1,794 | 1,764 | 0,00% | 59K | aa.aa | ||
5,320 | 5,400 | 5,320 | -0,37% | 2,39K | aa.aa | ||
7,860 | 7,900 | 7,520 | +3,42% | 21,64K | aa.aa | ||
14,200 | 14,200 | 13,600 | +2,90% | 1,61K | aa.aa | ||
12,700 | 12,800 | 12,700 | -0,78% | 1,94K | aa.aa | ||
2,3910 | 2,4300 | 2,3800 | -0,42% | 163,52K | aa.aa | ||
1,038 | 1,060 | 1,034 | 0,00% | 28,98K | aa.aa | ||
11,2900 | 12,6800 | 11,2900 | -7,53% | 136,88K | aa.aa | ||
8,94 | 8,95 | 8,84 | +0,79% | 7,84K | aa.aa | ||
13,34 | 13,42 | 13,18 | +1,21% | 22,06K | aa.aa | ||
1,030 | 1,040 | 1,020 | +0,98% | 1,85K | aa.aa | ||
0,971 | 0,980 | 0,961 | 0,00% | 33,53K | aa.aa | ||
31,80 | 32,20 | 31,50 | +0,79% | 6,53K | aa.aa | ||
26,000 | 26,000 | 24,800 | +2,36% | 2,86K | aa.aa | ||
2,030 | 2,040 | 2,005 | +1,50% | 125,22K | aa.aa | ||
2,670 | 2,750 | 2,600 | -0,37% | 103,6K | aa.aa | ||
7,340 | 7,510 | 7,210 | +1,24% | 9,88K | aa.aa | ||
2,86 | 2,91 | 2,86 | 0,00% | 83,28K | aa.aa | ||
2,7000 | 2,7100 | 2,6600 | +1,50% | 224 | aa.aa | ||
5,0770 | 5,1300 | 4,9100 | +0,20% | 7,15K | aa.aa | ||
22,10 | 22,30 | 21,90 | -1,34% | 127 | aa.aa | ||
7,980 | 8,100 | 7,940 | +0,50% | 6,17K | aa.aa | ||
17,200 | 17,260 | 16,960 | +0,70% | 7,27K | aa.aa | ||
9,60 | 9,66 | 9,40 | +2,56% | 1,37K | aa.aa | ||
4,76 | 4,80 | 4,61 | +0,85% | 18,59K | aa.aa | ||
8,28 | 8,28 | 8,12 | +1,35% | 15,7K | aa.aa | ||
19,000 | 19,300 | 18,850 | 0,00% | 697 | aa.aa | ||
11,3700 | 11,4100 | 11,1200 | +1,70% | 99,43K | aa.aa | ||
5,180 | 5,180 | 5,070 | +1,17% | 15,32K | aa.aa | ||
17,120 | 17,700 | 17,060 | -0,47% | 2,33K | aa.aa | ||
10,0000 | 10,0600 | 9,6600 | +3,20% | 91,88K | aa.aa | ||
22,3500 | 22,3500 | 21,6500 | +1,36% | 6,52K | aa.aa | ||
39,10 | 39,25 | 38,40 | +1,69% | 10,49K | aa.aa | ||
4,64 | 4,68 | 4,62 | 0,00% | 17K | aa.aa | ||
0,16 | 0,17 | 0,16 | -5,88% | 65,21K | aa.aa | ||
0,596 | 0,620 | 0,596 | 0,00% | 57,45K | aa.aa | ||
14,24 | 14,30 | 13,70 | +3,19% | 28,23K | aa.aa | ||
12,90 | 13,15 | 12,90 | -1,90% | 888 | aa.aa | ||
25,70 | 26,30 | 25,35 | -1,15% | 1,93K | aa.aa | ||
2,70 | 2,70 | 2,64 | 0,00% | 7,85K | aa.aa | ||
9,89 | 9,93 | 9,65 | +0,82% | 71,36K | aa.aa | ||
2,07 | 2,08 | 2,01 | +0,24% | 58,14K | aa.aa |