OMX GES OMXS30 Ethical Gross Index (OMXS30ETHICGI)

Stockholm
486,15
-0,07(-0,01%)
  • Öppning:
    487,67
  • Dagens intervall:
    485,73 - 489,20
  • 52 veckors intervall:
    410,72 - 570,10

OMX GES OMXS30 Ethical Gross Index Empirisk data

Tidsram:
Dagligen
2022-10-31 - 2022-11-30
485,73487,67489,20485,73-0.22%
486,82489,11489,70485,84-0.95%
491,51489,82491,76488,57+0.38%
489,63490,32492,03488,06-0.21%
490,65488,73490,85488,12+0.72%
487,14483,88488,48482,09+0.62%
484,15484,57486,02481,56-0.12%
484,72482,42486,69481,10+0.99%
479,97482,62486,48477,31-0.41%
481,94488,79490,11481,72-1.11%
487,35490,66490,66484,62-0.44%
489,51490,55492,67485,82+0.21%
488,46490,64490,93484,00+0.11%
487,93469,39487,93468,01+3.36%
472,07471,38472,42468,44-0.07%
472,38464,15473,07464,15+1.45%
465,65461,57466,91461,44+0.37%
463,94456,28463,94456,28+2.12%
454,32455,37455,52451,08-0.98%
458,82458,56460,82457,06+0.47%
456,68457,84461,90455,43+0.37%
454,99457,85457,85453,55-0.37%
Högsta: 492,67Lägsta: 451,08Differens: 41,59Genomsnitt: 477,93+/- %: 6,37