Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106,07 | 106,26 | 104,59 | +1,48 | +1,42% | 4,38M | 28/03 | ||
Abbott Labs | 113,66 | 114,02 | 112,93 | +0,18 | +0,16% | 5,28M | 28/03 | ||
Accenture | 346,61 | 346,98 | 340,84 | +5,67 | +1,66% | 3,61M | 28/03 | ||
AIG | 78,17 | 78,70 | 78,14 | -0,17 | -0,22% | 4,27M | 28/03 | ||
Altria | 43,62 | 43,94 | 43,60 | -0,04 | -0,09% | 9,80M | 28/03 | ||
AT&T | 17,60 | 17,70 | 17,52 | +0,05 | +0,28% | 31,91M | 28/03 | ||
Bank of America | 37,92 | 38,00 | 37,42 | +0,11 | +0,29% | 42,23M | 28/03 | ||
Bank of NY Mellon | 57,62 | 57,88 | 57,05 | +0,69 | +1,21% | 2,94M | 28/03 | ||
Baxter | 42,74 | 43,12 | 42,61 | +0,05 | +0,12% | 3,95M | 28/03 | ||
Berkshire Hathaway B | 420,52 | 421,44 | 415,85 | +3,59 | +0,86% | 4,37M | 28/03 | ||
Boeing | 192,99 | 193,38 | 191,20 | +1,04 | +0,54% | 4,47M | 28/03 | ||
Bristol-Myers Squibb | 54,23 | 54,47 | 53,39 | +0,98 | +1,84% | 13,54M | 28/03 | ||
Caterpillar | 366,43 | 367,22 | 363,53 | +1,78 | +0,49% | 2,03M | 28/03 | ||
Citigroup | 63,24 | 63,37 | 62,58 | +0,49 | +0,78% | 18,99M | 28/03 | ||
Coca-Cola | 61,18 | 61,26 | 60,99 | +0,15 | +0,25% | 13,68M | 28/03 | ||
Colgate-Palmolive | 90,05 | 90,37 | 89,90 | +0,10 | +0,11% | 3,46M | 28/03 | ||
Corning | 32,96 | 33,32 | 32,88 | -0,06 | -0,18% | 3,94M | 28/03 | ||
Danaher | 249,72 | 251,05 | 247,20 | +0,95 | +0,38% | 2,49M | 28/03 | ||
Deere&Company | 410,74 | 413,32 | 408,58 | +1,60 | +0,39% | 1,43M | 28/03 | ||
Devon Energy | 50,18 | 50,29 | 49,72 | +0,72 | +1,46% | 9,25M | 28/03 | ||
Dominion Energy | 49,19 | 49,35 | 48,44 | +0,67 | +1,38% | 5,40M | 28/03 | ||
Duke Energy | 96,71 | 96,85 | 95,77 | +0,62 | +0,65% | 2,50M | 28/03 | ||
DuPont De Nemours | 76,67 | 77,05 | 76,43 | +0,17 | +0,22% | 1,92M | 28/03 | ||
Eli Lilly | 777,96 | 793,67 | 776,44 | -0,22 | -0,03% | 3,21M | 28/03 | ||
Emerson | 113,42 | 113,89 | 113,04 | -0,03 | -0,03% | 2,32M | 28/03 | ||
EOG Resources | 127,84 | 128,47 | 126,90 | +1,45 | +1,15% | 3,31M | 28/03 | ||
Exelon | 37,57 | 37,70 | 37,18 | +0,26 | +0,70% | 5,61M | 28/03 | ||
Exxon Mobil | 116,24 | 116,45 | 115,06 | +1,27 | +1,10% | 18,47M | 28/03 | ||
FedEx | 289,74 | 290,44 | 286,46 | +1,86 | +0,65% | 1,65M | 28/03 | ||
Ford Motor | 13,28 | 13,30 | 13,05 | +0,22 | +1,68% | 61,74M | 28/03 | ||
Franklin Resources | 28,11 | 28,15 | 27,64 | +0,48 | +1,74% | 3,10M | 28/03 | ||
Freeport-McMoran | 47,02 | 47,19 | 45,96 | +1,14 | +2,48% | 19,92M | 28/03 | ||
General Dynamics | 282,49 | 283,15 | 281,28 | +0,59 | +0,21% | 644,46K | 28/03 | ||
General Electric | 175,53 | 179,97 | 174,33 | -4,59 | -2,55% | 9,67M | 28/03 | ||
General Mills | 69,97 | 70,66 | 69,82 | +0,31 | +0,45% | 6,00M | 28/03 | ||
General Motors | 45,33 | 45,53 | 44,58 | +0,74 | +1,66% | 14,11M | 28/03 | ||
Goldman Sachs | 417,69 | 419,20 | 414,98 | +2,44 | +0,59% | 2,40M | 28/03 | ||
Halliburton | 39,42 | 39,60 | 39,13 | +0,59 | +1,52% | 5,83M | 28/03 | ||
Home Depot | 383,60 | 387,61 | 379,72 | -2,29 | -0,59% | 4,05M | 28/03 | ||
Honeywell | 205,25 | 206,82 | 205,18 | +0,12 | +0,06% | 3,59M | 28/03 | ||
HP Inc | 30,22 | 30,36 | 30,02 | +0,10 | +0,33% | 5,95M | 28/03 | ||
IBM | 190,96 | 191,93 | 190,34 | +0,16 | +0,08% | 3,74M | 28/03 | ||
Illinois Tool Works | 268,33 | 269,69 | 267,36 | +0,12 | +0,04% | 1,13M | 28/03 | ||
J&J | 158,19 | 159,14 | 158,11 | +0,23 | +0,15% | 6,07M | 28/03 | ||
JPMorgan | 200,30 | 200,72 | 198,54 | +0,78 | +0,39% | 8,59M | 28/03 | ||
Kimberly-Clark | 129,35 | 129,97 | 128,39 | +2,08 | +1,63% | 3,20M | 28/03 | ||
Las Vegas Sands | 51,70 | 52,20 | 51,54 | +0,22 | +0,43% | 4,58M | 28/03 | ||
Lockheed Martin | 454,87 | 457,11 | 453,95 | -1,91 | -0,42% | 1,09M | 28/03 | ||
Lowe’s | 254,73 | 255,29 | 250,98 | +1,40 | +0,55% | 2,63M | 28/03 | ||
Mastercard | 481,57 | 482,43 | 477,27 | +3,62 | +0,76% | 2,21M | 28/03 | ||
McDonald’s | 281,95 | 283,38 | 281,25 | -0,07 | -0,02% | 3,37M | 28/03 | ||
Merck&Co | 131,95 | 132,42 | 131,08 | +0,20 | +0,15% | 10,19M | 28/03 | ||
MetLife | 74,11 | 74,39 | 73,89 | +0,19 | +0,26% | 2,59M | 28/03 | ||
Morgan Stanley | 94,16 | 94,73 | 93,45 | +0,66 | +0,71% | 6,66M | 28/03 | ||
Newmont Goldcorp | 35,84 | 36,37 | 35,37 | +0,59 | +1,67% | 14,59M | 28/03 | ||
Nike | 93,98 | 94,81 | 93,43 | -0,15 | -0,16% | 11,32M | 28/03 | ||
Nov | 19,52 | 19,81 | 19,35 | +0,32 | +1,67% | 3,48M | 28/03 | ||
Occidental | 64,99 | 65,13 | 64,36 | +0,79 | +1,23% | 7,16M | 28/03 | ||
PepsiCo | 175,01 | 175,81 | 174,37 | +1,44 | +0,83% | 5,69M | 28/03 | ||
Pfizer | 27,75 | 28,12 | 27,72 | -0,03 | -0,11% | 39,96M | 28/03 | ||
Philip Morris | 91,62 | 92,70 | 91,55 | -0,61 | -0,66% | 5,28M | 28/03 | ||
PNC Financial | 161,60 | 162,24 | 159,88 | +1,63 | +1,02% | 1,72M | 28/03 | ||
Procter&Gamble | 162,25 | 163,14 | 161,70 | -0,36 | -0,22% | 7,19M | 28/03 | ||
Prudential Financial | 117,40 | 117,92 | 117,08 | +0,38 | +0,32% | 1,18M | 28/03 | ||
Rtx Corp | 97,56 | 98,08 | 97,47 | +0,11 | +0,11% | 6,80M | 28/03 | ||
Schlumberger | 54,81 | 55,69 | 54,68 | -0,09 | -0,16% | 7,70M | 28/03 | ||
Simon Property | 156,49 | 156,86 | 154,70 | +2,16 | +1,40% | 1,85M | 28/03 | ||
Southern | 71,74 | 71,90 | 70,80 | +0,69 | +0,97% | 4,73M | 28/03 | ||
Southern Copper | 106,52 | 107,13 | 104,78 | +2,20 | +2,11% | 1,13M | 28/03 | ||
Target | 177,21 | 177,40 | 174,68 | +2,54 | +1,45% | 3,71M | 28/03 | ||
The Travelers | 230,14 | 230,87 | 229,38 | +1,31 | +0,57% | 871,11K | 28/03 | ||
U.S. Bancorp | 44,70 | 44,91 | 44,30 | +0,70 | +1,59% | 7,59M | 28/03 | ||
Union Pacific | 245,93 | 246,76 | 244,21 | +1,30 | +0,53% | 2,27M | 28/03 | ||
United Parcel Service | 148,63 | 149,05 | 146,64 | +1,30 | +0,88% | 5,20M | 28/03 | ||
UnitedHealth | 494,70 | 495,87 | 489,30 | +1,60 | +0,32% | 3,82M | 28/03 | ||
Verizon | 41,96 | 42,15 | 41,63 | +0,42 | +1,01% | 19,44M | 28/03 | ||
Visa A | 279,08 | 279,80 | 277,12 | +0,06 | +0,02% | 5,84M | 28/03 | ||
Walgreens Boots | 21,69 | 22,05 | 20,55 | +0,67 | +3,19% | 32,84M | 28/03 | ||
Walmart | 60,17 | 60,77 | 60,16 | -0,55 | -0,91% | 17,52M | 28/03 | ||
Walt Disney | 122,36 | 123,74 | 121,20 | +1,38 | +1,14% | 15,36M | 28/03 | ||
Wells Fargo&Co | 57,96 | 58,08 | 57,56 | +0,35 | +0,61% | 14,61M | 28/03 | ||
Yum! Brands | 138,65 | 138,83 | 137,39 | +1,33 | +0,97% | 1,77M | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning