Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 48,80 | 49,32 | 48,62 | -0,08 | -0,16% | 284,78K | 24/04 | ||
Anheuser Busch ADR | 60,26 | 60,31 | 59,52 | +0,08 | +0,13% | 1,15M | 24/04 | ||
ArcelorMittal ADR | 25,21 | 25,42 | 25,11 | +0,02 | +0,08% | 1,03M | 24/04 | ||
Bank Montreal | 92,84 | 94,07 | 92,33 | -0,98 | -1,04% | 308,58K | 24/04 | ||
Bank of Nova Scotia | 46,80 | 47,22 | 46,56 | -0,49 | -1,04% | 1,57M | 24/04 | ||
Barclays ADR | 9,600 | 9,645 | 9,550 | -0,100 | -1,03% | 18,67M | 24/04 | ||
Barrick Gold | 16,51 | 16,58 | 16,36 | -0,18 | -1,08% | 24,81M | 24/04 | ||
BBVA ADR | 11,260 | 11,269 | 11,150 | -0,140 | -1,23% | 1,38M | 24/04 | ||
BCE Inc | 33,06 | 33,31 | 32,85 | -0,19 | -0,59% | 1,63M | 24/04 | ||
BHP Group Ltd ADR | 59,23 | 59,29 | 58,69 | +0,53 | +0,90% | 1,91M | 24/04 | ||
BP ADR | 39,33 | 39,58 | 39,08 | +0,04 | +0,10% | 7,34M | 24/04 | ||
Canon ADR | 27,43 | 28,22 | 27,43 | -1,30 | -4,52% | 59,27K | 24/04 | ||
Chunghwa Telecom | 38,24 | 38,31 | 38,10 | -0,35 | -0,89% | 95,76K | 24/04 | ||
Deutsche Bank | 16,48 | 16,51 | 16,30 | -0,03 | -0,15% | 2,89M | 24/04 | ||
Diageo ADR | 140,37 | 140,79 | 140,02 | -0,11 | -0,08% | 405,70K | 24/04 | ||
Ecopetrol ADR | 11,69 | 11,72 | 11,59 | -0,04 | -0,34% | 983,69K | 24/04 | ||
Enbridge | 35,66 | 35,72 | 35,22 | +0,24 | +0,68% | 7,83M | 24/04 | ||
ENI ADR | 32,56 | 32,69 | 32,44 | -0,74 | -2,22% | 357,50K | 24/04 | ||
Equinor ADR | 27,09 | 27,23 | 26,86 | -0,03 | -0,09% | 3,21M | 24/04 | ||
Fresenius Medical Care ADR | 20,77 | 21,00 | 20,69 | -0,70 | -3,28% | 382,42K | 24/04 | ||
GSK plc DRC | 40,88 | 41,24 | 40,63 | -0,36 | -0,87% | 1,57M | 24/04 | ||
HDFC Bank ADR | 58,25 | 58,35 | 57,76 | -0,19 | -0,33% | 1,56M | 24/04 | ||
Honda Motor ADR | 34,42 | 34,65 | 34,33 | -0,16 | -0,46% | 558,91K | 24/04 | ||
ICICI Bank ADR | 26,18 | 26,36 | 26,07 | -0,11 | -0,40% | 2,27M | 24/04 | ||
ING ADR | 15,66 | 15,73 | 15,60 | -0,24 | -1,51% | 3,03M | 24/04 | ||
Kinross Gold | 6,605 | 6,620 | 6,510 | +0,045 | +0,69% | 11,70M | 24/04 | ||
Koninklijke Philips ADR | 20,97 | 21,01 | 20,84 | -0,04 | -0,19% | 654,48K | 24/04 | ||
Lloyds Banking ADR | 2,545 | 2,587 | 2,530 | -0,015 | -0,59% | 10,41M | 24/04 | ||
Manulife Financial | 23,48 | 23,66 | 23,35 | -0,11 | -0,47% | 1,29M | 24/04 | ||
Mitsubishi UFJ Financial ADR | 10,075 | 10,100 | 10,035 | -0,015 | -0,15% | 1,25M | 24/04 | ||
Mizuho Financial ADR | 3,915 | 3,940 | 3,890 | -0,035 | -0,89% | 593,90K | 24/04 | ||
National Grid ADR | 66,82 | 66,94 | 66,42 | -0,02 | -0,03% | 253,78K | 24/04 | ||
Nippon ADR | 27,37 | 27,51 | 26,80 | -0,33 | -1,19% | 149,87K | 24/04 | ||
Nokia ADR | 3,660 | 3,680 | 3,630 | -0,020 | -0,54% | 13,09M | 24/04 | ||
Novartis ADR | 98,37 | 98,55 | 97,43 | +1,09 | +1,12% | 2,08M | 24/04 | ||
Novo Nordisk ADR | 126,16 | 127,32 | 125,35 | -2,48 | -1,93% | 3,09M | 24/04 | ||
Ovintiv | 52,90 | 53,07 | 52,36 | +0,13 | +0,25% | 2,12M | 24/04 | ||
Petroleo Brasileiro Petrobras ADR | 16,82 | 17,00 | 16,72 | -0,15 | -0,86% | 19,47M | 24/04 | ||
POSCO | 71,40 | 72,17 | 71,11 | -0,08 | -0,11% | 141,57K | 24/04 | ||
Prudential Public ADR | 18,64 | 18,67 | 18,41 | -0,06 | -0,29% | 606,80K | 24/04 | ||
RBC | 97,27 | 98,81 | 96,82 | -1,57 | -1,59% | 3,19M | 24/04 | ||
Rio Tinto ADR | 68,14 | 68,34 | 67,42 | +1,51 | +2,26% | 2,88M | 24/04 | ||
Rogers Communications | 38,17 | 40,25 | 37,88 | -1,42 | -3,59% | 1,38M | 24/04 | ||
Sanofi ADR | 46,61 | 47,57 | 46,31 | -1,08 | -2,26% | 1,66M | 24/04 | ||
SAP ADR | 188,10 | 189,27 | 186,61 | +0,09 | +0,05% | 998,05K | 24/04 | ||
Sasol ADR | 7,08 | 7,11 | 6,90 | -0,10 | -1,33% | 1,12M | 24/04 | ||
Shell ADR | 73,15 | 73,21 | 72,59 | +0,38 | +0,52% | 2,91M | 24/04 | ||
SID Nacional ADR | 2,785 | 2,850 | 2,760 | -0,035 | -1,24% | 1,66M | 24/04 | ||
Sony ADR | 82,73 | 83,11 | 82,22 | +0,92 | +1,12% | 637,46K | 24/04 | ||
Sumitomo Mitsui Financial ADR | 11,380 | 11,410 | 11,320 | -0,030 | -0,26% | 545,83K | 24/04 | ||
Suncor Energy | 39,27 | 39,33 | 38,90 | +0,12 | +0,31% | 2,88M | 24/04 | ||
Taiwan Semiconductor | 132,97 | 136,29 | 131,54 | -0,46 | -0,34% | 15,35M | 24/04 | ||
TC Energy | 35,90 | 36,08 | 35,56 | -0,13 | -0,36% | 2,13M | 24/04 | ||
Telefonica ADR | 4,405 | 4,410 | 4,380 | -0,025 | -0,56% | 305,00K | 24/04 | ||
Telkom Indonesia B ADR | 19,29 | 19,44 | 19,24 | -0,43 | -2,18% | 754,85K | 24/04 | ||
Tenaris ADR | 37,32 | 37,53 | 37,08 | -0,55 | -1,45% | 2,45M | 24/04 | ||
ThomsonReuters | 152,67 | 155,22 | 152,16 | -0,92 | -0,60% | 197,06K | 24/04 | ||
Toronto Dominion Bank | 58,68 | 58,81 | 58,35 | -0,24 | -0,41% | 1,45M | 24/04 | ||
TotalEnergies SE ADR | 72,76 | 72,94 | 72,26 | -0,21 | -0,29% | 1,11M | 24/04 | ||
Toyota Motor ADR | 232,96 | 233,99 | 231,83 | +2,55 | +1,11% | 243,38K | 24/04 | ||
Unilever ADR | 48,08 | 48,22 | 47,88 | +0,10 | +0,21% | 2,82M | 24/04 | ||
Vale ADR | 12,37 | 12,46 | 12,21 | +0,16 | +1,27% | 36,22M | 24/04 | ||
Wipro ADR | 5,465 | 5,500 | 5,415 | -0,045 | -0,82% | 2,44M | 24/04 | ||
YPF Sociedad Anonima | 20,150 | 20,955 | 20,140 | -0,720 | -3,45% | 1,25M | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning