NYSE Composite (NYA)

NYSE

Valuta i USD

23.326,1

+137,3(+0,59%)

Stängd·13/02

Dagens intervall

23.110,1

23.415,8

52 veckors intervall

16.820,1

23.602,6

NYSE Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NYSE Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Boeing	242,96	246,51	240,72	+1,51%	6,84M	aa.aa	13/02
General Motors	81,08	81,51	80,05	+1,44%	6,31M	aa.aa	13/02
Chevron	183,74	184,84	181,72	+0,73%	9,03M	aa.aa	13/02
Citigroup	110,86	111,43	108,39	-0,26%	16,67M	aa.aa	13/02
Bank of America	52,55	52,82	51,44	+0,06%	31,77M	aa.aa	13/02
AT&T	28,69	28,84	28,41	-0,38%	42,69M	aa.aa	13/02
Caterpillar	774,20	784,00	747,42	+2,10%	3,23M	aa.aa	13/02
Alcoa	59,95	60,34	56,72	-0,93%	8,97M	aa.aa	13/02
Ford Motor	14,12	14,34	13,85	+0,86%	87,4M	aa.aa	13/02
Dell Tech	117,49	120,83	114,22	+4,14%	10,48M	aa.aa	13/02
Walt Disney	105,45	105,52	101,20	+3,00%	12,85M	aa.aa	13/02
Dow	32,49	33,15	32,32	-0,49%	10,18M	aa.aa	13/02
Deere&Company	602,92	610,96	597,20	+0,80%	1,57M	aa.aa	13/02
FedEx	374,72	378,52	364,63	+1,42%	1,85M	aa.aa	13/02
General Mills	48,34	48,74	47,58	-0,49%	5,77M	aa.aa	13/02
Corning	133,46	133,60	124,80	+1,49%	10,95M	aa.aa	13/02
Goldman Sachs	905,14	905,99	869,00	+0,07%	2,62M	aa.aa	13/02
JPMorgan	302,55	304,29	296,52	-0,03%	9,11M	aa.aa	13/02
Coca-Cola	78,68	79,40	78,13	-0,41%	16,71M	aa.aa	13/02
McDonald’s	327,58	335,67	326,53	-1,36%	3,59M	aa.aa	13/02
Eli Lilly	1.040,00	1.064,34	1.033,69	+0,17%	2,7M	aa.aa	13/02
Oracle	160,14	162,30	155,29	+2,34%	18,6M	aa.aa	13/02
Merck&Co	121,41	123,33	121,03	+1,82%	10,1M	aa.aa	13/02
Motorola	461,76	462,80	448,32	+1,83%	1,49M	aa.aa	13/02
3M	171,82	174,70	170,58	-1,60%	3,18M	aa.aa	13/02
Amer Sports A	39,81	39,90	38,18	+3,35%	3,34M	aa.aa	13/02
Teva ADR	33,98	34,25	33,70	+0,18%	5,01M	aa.aa	13/02
BlackBerry	3,460	3,517	3,410	+1,47%	6,33M	aa.aa	13/02
Infosys ADR	14,72	14,92	14,46	+3,59%	19,84M	aa.aa	13/02
Pan American Silver NQ	57,93	58,24	55,54	+6,12%	6,73M	aa.aa	13/02
Garmin	214,74	216,34	204,43	+5,67%	1,56M	aa.aa	13/02
Ciena Corp	303,92	304,18	270,00	+3,74%	3,09M	aa.aa	13/02
Expeditors Washington	146,50	147,85	139,02	+4,23%	3,06M	aa.aa	13/02
The Charles Schwab	93,72	94,52	93,01	-1,43%	12,65M	aa.aa	13/02
Medtronic	99,49	102,51	99,12	-1,38%	10,35M	aa.aa	13/02
Dover	231,63	233,91	225,26	+0,46%	1,78M	aa.aa	13/02
Ashland Global	60,93	61,77	60,66	-0,16%	938,72K	aa.aa	13/02
Northrop Grumman	702,57	709,00	696,26	+1,08%	676,16K	aa.aa	13/02
MGM	34,14	34,98	33,67	-0,15%	4,02M	aa.aa	13/02
Vornado	29,89	30,53	29,25	+1,84%	3,76M	aa.aa	13/02
Mastercard	518,36	533,99	516,02	-1,73%	4,02M	aa.aa	13/02
AutoNation	201,76	207,50	200,30	-2,34%	526,03K	aa.aa	13/02
Fluor	45,48	46,21	44,64	-0,42%	2,98M	aa.aa	13/02
General Dynamics	347,64	349,44	341,66	+2,02%	1,53M	aa.aa	13/02
DTE Energy	144,94	145,42	141,05	+2,86%	2,01M	aa.aa	13/02
VF	20,30	20,73	20,00	+0,59%	4,97M	aa.aa	13/02
Cardinal Health	220,79	221,72	216,40	+2,66%	1,12M	aa.aa	13/02
DR Horton	167,78	168,89	164,68	+1,94%	2,64M	aa.aa	13/02
Lockheed Martin	652,58	656,34	639,00	+2,38%	1,49M	aa.aa	13/02
Waters	323,37	325,87	314,09	+1,11%	2,53M	aa.aa	13/02
Accenture	224,23	227,31	220,92	+0,98%	7,64M	aa.aa	13/02
Dominion Energy	66,51	66,79	65,00	+2,13%	4,55M	aa.aa	13/02
Exxon Mobil	148,45	151,66	147,98	-0,99%	20,17M	aa.aa	13/02
Cigna	291,44	293,32	287,63	+1,33%	1,07M	aa.aa	13/02
Piper Sandler	322,71	326,81	314,79	+0,43%	197,26K	aa.aa	13/02
Kinross Gold	34,400	34,560	32,740	+6,30%	11,16M	aa.aa	13/02
Public Service Enterprise	86,37	87,24	84,37	+2,16%	3,47M	aa.aa	13/02
NiSource	46,36	46,40	44,91	+2,61%	6,19M	aa.aa	13/02
Zimmer Biomet	96,45	97,00	95,06	+1,33%	1,96M	aa.aa	13/02
ICE	152,28	153,36	150,97	+1,64%	4,17M	aa.aa	13/02
Southwest Airlines	51,11	51,72	50,21	+0,55%	9,16M	aa.aa	13/02
Illinois Tool Works	299,60	302,23	295,19	+0,37%	1,31M	aa.aa	13/02
Darden Restaurants	211,50	215,03	210,45	-0,64%	969,15K	aa.aa	13/02
Truist Financial Corp	51,90	52,11	50,95	-0,33%	7M	aa.aa	13/02
Cameco	112,90	115,17	109,80	-3,00%	5,98M	aa.aa	13/02
Halliburton	33,96	34,53	33,82	-0,96%	11,53M	aa.aa	13/02
Prologis	138,97	140,47	136,83	+1,90%	3,1M	aa.aa	13/02
McCormick&Co	71,49	72,41	70,81	-0,22%	4,08M	aa.aa	13/02
Gap	27,67	27,96	26,87	+1,77%	3,98M	aa.aa	13/02
Terex	69,23	69,36	63,06	+5,52%	3,39M	aa.aa	13/02
Estee Lauder	108,24	109,24	106,00	+1,71%	3,41M	aa.aa	13/02
International Paper	49,10	49,58	48,60	-0,14%	3,96M	aa.aa	13/02
Emerson	148,13	148,99	144,10	+2,17%	5,18M	aa.aa	13/02
Clorox	125,94	126,01	123,62	+1,04%	1,53M	aa.aa	13/02
ConocoPhillips	111,43	112,07	110,39	+0,54%	6,84M	aa.aa	13/02
Colgate-Palmolive	96,67	97,30	95,40	+0,52%	5,33M	aa.aa	13/02
Pinnacle West	99,39	99,69	97,01	+2,13%	1,63M	aa.aa	13/02
Regions Financial	29,74	29,92	29,30	-0,13%	11,07M	aa.aa	13/02
CenterPoint Energy	42,52	42,57	41,56	+2,06%	6,56M	aa.aa	13/02
MetLife	77,31	77,58	76,14	-0,06%	3,11M	aa.aa	13/02
Baxter	19,79	20,13	18,61	+5,77%	15,81M	aa.aa	13/02
Occidental	46,07	46,53	45,27	+1,28%	8,62M	aa.aa	13/02
Southern	94,95	94,98	92,37	+2,58%	9,11M	aa.aa	13/02
Tapestry	153,80	155,51	150,00	+0,75%	2,94M	aa.aa	13/02
Lennar	122,28	124,16	120,76	+1,20%	2,57M	aa.aa	13/02
Lumen Technologies	8,390	8,405	7,770	+4,88%	15,19M	aa.aa	13/02
State Street	127,97	128,68	123,63	+1,31%	1,67M	aa.aa	13/02
Progressive	204,53	208,83	202,00	-0,45%	3,49M	aa.aa	13/02
Harmony Gold Mining	20,990	21,090	20,150	+6,49%	5,23M	aa.aa	13/02
Cleveland-Cliffs	10,38	10,97	9,94	-3,53%	35,21M	aa.aa	13/02
Vulcan Materials	327,65	328,79	320,36	+1,78%	1,39M	aa.aa	13/02
CNX Resources	40,60	40,62	38,88	+3,44%	2,16M	aa.aa	13/02
Parker-Hannifin	1.001,75	1.009,53	983,02	+1,99%	582,38K	aa.aa	13/02
Teck Resources B	58,91	59,20	57,18	+0,58%	2,82M	aa.aa	13/02
Genuine Parts	147,16	149,29	146,34	-0,30%	1,2M	aa.aa	13/02
CBRE A	142,31	144,95	132,23	+4,42%	7,11M	aa.aa	13/02
DuPont De Nemours	50,22	50,30	48,90	+1,60%	4,27M	aa.aa	13/02
Orix	36,34	36,41	35,82	-0,71%	593,31K	aa.aa	13/02
Sherwin-Williams	368,89	377,77	367,22	-1,00%	2,16M	aa.aa	13/02
Pfizer	27,58	27,94	27,55	+0,40%	36,99M	aa.aa	13/02
Wells Fargo&Co	86,98	87,45	85,09	+0,80%	12,42M	aa.aa	13/02
Manitowoc	14,30	14,38	13,52	+3,77%	372,4K	aa.aa	13/02
Edison	71,46	71,61	68,10	+3,45%	4,74M	aa.aa	13/02
KB Home	66,36	67,57	64,10	+3,75%	1,52M	aa.aa	13/02
Snap-On	384,61	386,80	377,69	+1,60%	288,76K	aa.aa	13/02
ATI Inc	143,93	143,98	139,14	+2,95%	2,25M	aa.aa	13/02
Equifax	192,80	195,87	188,88	+2,46%	1,31M	aa.aa	13/02
Gold Fields ADR	54,600	55,100	53,300	+4,70%	2,74M	aa.aa	13/02
McKesson	934,75	938,03	915,08	+2,05%	874K	aa.aa	13/02
Entergy	105,07	105,69	102,01	+3,05%	6,21M	aa.aa	13/02
CMS Energy	76,74	76,78	74,53	+2,69%	4,17M	aa.aa	13/02
Honda Motor ADR	31,78	31,84	31,40	+1,11%	789,22K	aa.aa	13/02
Ameriprise Financial	473,67	478,02	464,32	+1,36%	677,28K	aa.aa	13/02
AIG	78,27	79,26	76,88	-0,67%	4,04M	aa.aa	13/02
Ralph Lauren A	369,18	372,50	358,66	+1,69%	539,62K	aa.aa	13/02
Leggett&Platt	11,73	11,91	11,49	+2,45%	3,47M	aa.aa	13/02
Bath & Body Works	24,07	24,17	22,88	+5,29%	5,43M	aa.aa	13/02
IFF	83,00	83,15	80,84	+1,84%	4,07M	aa.aa	13/02
Petroleo Brasileiro Petrobras ADR	15,19	15,22	14,95	-0,39%	17,44M	aa.aa	13/02
M/I Homes	149,58	152,14	146,88	+1,88%	438,71K	aa.aa	13/02
WW Grainger	1.131,42	1.142,53	1.111,07	+1,33%	319,55K	aa.aa	13/02
Constellation Brands A	149,30	157,79	148,83	-8,04%	6,06M	aa.aa	13/02
American Tower	192,10	192,21	188,10	+2,08%	3,41M	aa.aa	13/02
Grupo Televisa ADR	3,310	3,320	3,225	+0,61%	1,76M	aa.aa	13/02
Philip Morris	187,51	190,25	186,81	-0,76%	3,77M	aa.aa	13/02
Fidelity National Info	46,80	47,23	46,38	-0,32%	5,33M	aa.aa	13/02
Altria	67,25	67,77	66,41	+0,36%	8,58M	aa.aa	13/02
Stewart Info Services	69,39	70,11	67,92	-0,14%	346,98K	aa.aa	13/02
Ball	67,29	67,70	65,82	+0,85%	1,85M	aa.aa	13/02
Hartford	141,25	142,28	139,60	-0,45%	1,25M	aa.aa	13/02
Hershey Co	222,58	227,20	221,36	-1,63%	2,2M	aa.aa	13/02
Site Centers	6,46	6,55	6,45	+0,62%	444,77K	aa.aa	13/02
DXC Technology	13,39	13,52	12,94	+2,92%	2,86M	aa.aa	13/02
Morgan Stanley	171,15	171,49	163,59	+1,84%	9,16M	aa.aa	13/02
PNC Financial	229,32	231,74	226,37	-0,16%	2,55M	aa.aa	13/02
Waste Management	234,52	236,51	230,11	+1,52%	3,09M	aa.aa	13/02
Cencora Inc	360,83	364,67	351,00	+2,78%	975K	aa.aa	13/02
Assurant	217,48	218,41	211,46	+1,40%	723,37K	aa.aa	13/02
Kroger	71,25	71,25	69,50	+1,58%	6,44M	aa.aa	13/02
Molson Coors Brewing B	53,22	54,48	52,95	-2,13%	3,71M	aa.aa	13/02
Home Depot	391,05	394,00	387,10	+0,21%	2,88M	aa.aa	13/02
Becton Dickinson	175,89	180,23	175,72	-1,08%	3,17M	aa.aa	13/02
JM Smucker	110,53	110,64	108,23	-0,43%	2,11M	aa.aa	13/02
Sealed Air	41,93	42,00	41,93	-0,05%	2,46M	aa.aa	13/02
Best Buy	65,80	66,33	64,25	+1,43%	4,18M	aa.aa	13/02
Archer-Daniels-Midland	69,51	70,06	68,37	+0,01%	3,06M	aa.aa	13/02
Brown Forman	29,95	30,58	29,21	-2,35%	3,84M	aa.aa	13/02
IBM	262,38	264,66	256,64	+1,10%	6,84M	aa.aa	13/02
Union Pacific	260,68	263,04	258,16	-0,42%	3,98M	aa.aa	13/02
Sony ADR	23,19	23,38	23,11	+1,40%	6,89M	aa.aa	13/02
Ryder System	213,77	214,03	205,15	+2,77%	682,47K	aa.aa	13/02
Avery Dennison	195,80	196,90	193,76	+0,13%	518,71K	aa.aa	13/02
CF Industries	94,66	95,26	92,15	+0,53%	1,23M	aa.aa	13/02
Duke Energy	128,20	128,26	124,98	+1,66%	5,57M	aa.aa	13/02
KeyCorp	21,70	21,82	21,39	-0,28%	15,38M	aa.aa	13/02
Teradata	33,56	33,85	32,78	+0,06%	2,12M	aa.aa	13/02
Wheaton Precious Metals	145,90	146,40	140,91	+4,84%	1,37M	aa.aa	13/02
Labcorp Holdings	282,63	282,90	277,51	+1,63%	702,49K	aa.aa	13/02
BXP Inc	61,49	61,99	59,41	+4,10%	2,52M	aa.aa	13/02
PPG Industries	131,34	132,63	130,73	-0,17%	1,71M	aa.aa	13/02
S&P Global	409,54	410,40	399,15	+3,11%	4,74M	aa.aa	13/02
Abercrombie&Fitch	93,70	95,53	91,20	+1,94%	1,12M	aa.aa	13/02
Williams	72,28	72,63	70,93	+1,62%	5,87M	aa.aa	13/02
Elevance Health	346,80	346,85	334,38	+3,20%	1,43M	aa.aa	13/02
Brunswick	87,04	88,11	85,33	+1,01%	552,21K	aa.aa	13/02
Jacobs Engineering	132,79	136,87	131,12	+0,97%	1,83M	aa.aa	13/02
Eastman Chemical	80,08	80,86	79,36	+0,34%	1,45M	aa.aa	13/02
Verizon	49,01	49,43	48,63	-0,91%	32M	aa.aa	13/02
Nucor	183,23	185,31	177,06	-2,96%	2,45M	aa.aa	13/02
Omnicom	69,00	69,11	67,27	+2,57%	4,38M	aa.aa	13/02
NewYork Times	72,94	74,00	72,10	+0,89%	2,8M	aa.aa	13/02
Lincoln National	40,88	41,49	39,65	+0,52%	2,51M	aa.aa	13/02
UBS Group	41,99	42,02	41,24	-0,64%	2,94M	aa.aa	13/02
Nov	19,20	19,27	18,86	+1,05%	5,19M	aa.aa	13/02
AvalonBay	176,19	177,60	174,23	+0,53%	979,01K	aa.aa	13/02
Ingersoll Rand	98,52	100,96	94,71	+4,57%	6,98M	aa.aa	13/02
Bristol-Myers Squibb	60,74	60,95	60,02	+1,47%	10,82M	aa.aa	13/02
Genworth	8,920	9,010	8,835	-0,89%	3,03M	aa.aa	13/02
Thermo Fisher Scientific	504,82	520,35	504,25	-0,98%	3,19M	aa.aa	13/02
Kohl’s Corp	19,85	20,10	18,51	+4,92%	3,97M	aa.aa	13/02
Newmont Goldcorp	125,80	126,39	118,95	+6,50%	7,62M	aa.aa	13/02
Graham Holdings	1.057,68	1.099,98	1.048,54	-1,69%	23,19K	aa.aa	13/02
Public Storage	300,35	300,67	284,67	+2,73%	1,86M	aa.aa	13/02
The Travelers	294,21	297,44	292,00	-1,08%	1,76M	aa.aa	13/02
Stanley Black Decker	91,06	91,63	89,04	+1,55%	1,89M	aa.aa	13/02
MBIA	6,04	6,14	6,02	-0,82%	200,46K	aa.aa	13/02
HDFC Bank ADR	32,52	32,53	32,12	-1,03%	9,09M	aa.aa	13/02
Franklin Resources	27,03	27,29	26,78	-0,22%	3,88M	aa.aa	13/02
Humana	184,10	184,50	178,42	+2,95%	2,74M	aa.aa	13/02
H&R Block	31,05	31,13	28,61	+9,56%	5,54M	aa.aa	13/02
Unum	71,64	72,49	69,96	+1,16%	1,48M	aa.aa	13/02
Chubb	324,95	334,00	322,29	-2,27%	2,02M	aa.aa	13/02
Jefferies Financial	53,72	54,94	53,42	-0,67%	3,7M	aa.aa	13/02
J&J	243,45	244,95	242,61	-0,45%	13,27M	aa.aa	13/02
Tyson Foods	63,94	64,13	63,16	+1,00%	2,12M	aa.aa	13/02
Target	115,76	116,15	112,62	+2,72%	6,6M	aa.aa	13/02
Jabil Circuit	254,58	257,13	248,01	+1,37%	1,03M	aa.aa	13/02
American Express	337,50	344,87	336,21	-1,57%	3,81M	aa.aa	13/02
America Movil ADR	23,83	24,04	23,38	-0,13%	1,64M	aa.aa	13/02
Masco	76,19	76,63	74,97	-1,74%	2,65M	aa.aa	13/02
Stryker	366,05	378,09	364,25	+0,05%	2,34M	aa.aa	13/02
Mitsubishi UFJ Financial ADR	19,730	19,790	19,405	+0,66%	3,84M	aa.aa	13/02
Prudential Financial	104,61	105,29	103,01	+0,44%	2,15M	aa.aa	13/02
Abbott Labs	112,68	113,11	111,40	+1,09%	7,7M	aa.aa	13/02
GE Aerospace	315,41	326,68	313,52	+0,81%	4,39M	aa.aa	13/02
Quest Diagnostics	206,87	209,39	204,58	0,00%	1,35M	aa.aa	13/02
United Parcel Service	119,24	120,00	117,06	+0,99%	4,97M	aa.aa	13/02
CVS Health Corp	78,48	79,09	77,65	+0,71%	6,72M	aa.aa	13/02
ITT	203,11	205,18	199,67	+2,01%	1,45M	aa.aa	13/02
PPL	37,82	37,89	36,49	+3,31%	11,52M	aa.aa	13/02
Robert Half	24,77	26,06	24,47	-2,44%	5,02M	aa.aa	13/02
Simon Property	196,83	198,09	191,19	+2,82%	1,87M	aa.aa	13/02
ICICI Bank ADR	30,62	31,17	30,52	-2,05%	5,39M	aa.aa	13/02
Johnson Controls	139,24	139,98	137,87	+0,48%	3,84M	aa.aa	13/02
Cummins	601,01	608,99	585,92	+2,08%	992,66K	aa.aa	13/02
Allstate	207,51	207,73	204,16	+0,46%	1,59M	aa.aa	13/02
Sempra Energy	94,78	95,74	91,94	+2,14%	6,23M	aa.aa	13/02
Devon Energy	44,66	44,90	43,57	+1,59%	7,05M	aa.aa	13/02
Conagra Brands	19,76	20,08	19,47	-0,90%	10,73M	aa.aa	13/02
TJX	154,46	155,82	152,67	+0,18%	3,75M	aa.aa	13/02
Whirlpool	88,69	89,30	85,95	-1,90%	1,88M	aa.aa	13/02
Range Resources	37,57	38,21	36,38	+2,71%	4,32M	aa.aa	13/02
FirstEnergy	50,10	50,14	48,72	+2,58%	6,34M	aa.aa	13/02
Hovnanian Enterprises	130,13	133,45	127,28	+4,29%	91,41K	aa.aa	13/02
Globe Life	144,25	145,95	143,15	+0,10%	470,49K	aa.aa	13/02
Rtx Corp	200,06	203,70	198,53	-0,54%	4,94M	aa.aa	13/02
PulteGroup	142,56	143,66	139,39	+2,64%	2,16M	aa.aa	13/02
Travel + Leisure Co	70,84	71,91	70,31	-1,91%	790,17K	aa.aa	13/02
Valero Energy	200,17	201,51	195,99	+1,66%	2,17M	aa.aa	13/02
Brightstar Lottery	13,45	13,58	13,39	-0,37%	1,66M	aa.aa	13/02
Boston Scientific	74,73	76,37	74,43	+0,82%	13,45M	aa.aa	13/02
Capital One Financial	207,37	208,74	202,24	+0,23%	5,25M	aa.aa	13/02
PG E	18,16	18,20	17,68	+3,42%	30,42M	aa.aa	13/02
Norfolk Southern	314,94	316,89	311,63	+0,13%	746,54K	aa.aa	13/02
Aflac	114,91	116,17	114,50	-0,84%	2,52M	aa.aa	13/02
Harley-Davidson	20,42	20,44	19,53	+3,65%	4,5M	aa.aa	13/02
Equity Residential	63,86	64,25	62,71	+1,28%	3,25M	aa.aa	13/02
Pitney Bowes	10,250	10,355	10,130	+0,79%	1,87M	aa.aa	13/02
Air Products	279,74	286,84	274,09	-4,03%	3,3M	aa.aa	13/02
First Horizon National	24,56	24,75	24,05	+0,12%	4,76M	aa.aa	13/02
Grupo Aeroportuario Sureste ADR	373,51	374,10	367,27	+0,95%	99,02K	aa.aa	13/02
HP Inc	19,26	19,74	19,06	+2,07%	20,58M	aa.aa	13/02
Nomura ADR	9,540	9,580	9,400	+2,69%	1,62M	aa.aa	13/02
M&T Bank	228,71	232,53	226,57	-1,16%	1,52M	aa.aa	13/02
NCR	9,49	9,60	9,32	+1,50%	1,5M	aa.aa	13/02
Mosaic	29,65	29,91	29,12	-0,40%	4,22M	aa.aa	13/02
Revvity	96,03	97,98	95,39	+0,48%	1,47M	aa.aa	13/02
Las Vegas Sands	57,15	58,06	56,00	+0,56%	4,64M	aa.aa	13/02
Freeport-McMoran	62,84	63,35	60,16	+1,29%	14,37M	aa.aa	13/02
AutoZone	3.858,16	3.887,03	3.811,23	+1,83%	106,32K	aa.aa	13/02
Nabors Industries	68,10	70,53	63,52	+6,61%	519,7K	aa.aa	13/02
Sysco	90,56	91,37	89,01	+0,72%	4,03M	aa.aa	13/02
Tenet Healthcare	231,10	235,50	227,48	-0,50%	1,21M	aa.aa	13/02
Ameren	110,97	111,25	109,08	+1,49%	3,06M	aa.aa	13/02
Eaton	389,25	394,50	385,25	-0,28%	2,25M	aa.aa	13/02
Scully Royalty	9,29	9,48	9,15	-1,80%	48,12K	aa.aa	13/02
Coca-Cola Femsa ADR	112,74	114,86	110,84	-1,34%	316,71K	aa.aa	13/02
Salesforce Inc	189,72	193,45	184,30	+2,31%	14,82M	aa.aa	13/02
Enerpac Tool Group	43,02	43,18	41,58	+2,65%	367,21K	aa.aa	13/02
Consolidated Edison	113,72	114,02	110,98	+1,79%	2,28M	aa.aa	13/02
The AES	16,28	16,60	15,98	+0,49%	10,15M	aa.aa	13/02
Transocean	6,540	6,570	5,860	+8,46%	98,17M	aa.aa	13/02
Apartment Invest	5,820	5,890	5,808	+0,69%	1,32M	aa.aa	13/02
Textron	98,09	99,86	97,55	-0,67%	1,73M	aa.aa	13/02
Unisys	2,24	2,27	2,17	+2,28%	829,85K	aa.aa	13/02
Federated Investors B	55,44	55,46	53,23	+2,10%	1,07M	aa.aa	13/02
U.S. Bancorp	57,69	58,14	56,84	-0,24%	9,28M	aa.aa	13/02
Visa A	314,08	326,48	312,82	-3,12%	11,65M	aa.aa	13/02
MGIC Investment	26,66	27,32	26,41	-2,77%	3,32M	aa.aa	13/02
Toyota Motor ADR	248,29	248,90	245,87	+2,75%	290,99K	aa.aa	13/02
Western Union	9,60	9,85	9,53	-2,14%	8,66M	aa.aa	13/02
Yum! Brands	160,57	165,32	160,09	-1,66%	2,24M	aa.aa	13/02
Marsh McLennan	174,06	174,77	172,25	+0,42%	2,76M	aa.aa	13/02
Kimco Realty	22,71	22,81	22,37	+1,75%	5,52M	aa.aa	13/02
Ecolab	299,17	303,92	298,12	-0,51%	1,07M	aa.aa	13/02
EOG Resources	120,73	121,11	117,94	+2,44%	4,86M	aa.aa	13/02
Aon	321,70	322,39	313,16	+2,29%	2,22M	aa.aa	13/02
Bank of New York	117,74	117,84	112,83	+2,46%	3,68M	aa.aa	13/02
Wipro ADR	2,340	2,380	2,275	+2,63%	12,59M	aa.aa	13/02
Slb NV	50,39	51,21	49,93	-0,49%	19,52M	aa.aa	13/02
Rockwell Automation	394,37	398,25	381,98	+3,24%	1,35M	aa.aa	13/02
UnitedHealth	293,19	293,46	284,51	+3,10%	10,28M	aa.aa	13/02
Murphy Oil	33,62	33,97	32,78	+2,19%	1,55M	aa.aa	13/02
Mizuho Financial ADR	9,900	10,060	9,810	-1,20%	13,02M	aa.aa	13/02
Dillards	644,71	653,23	625,92	-0,71%	111,81K	aa.aa	13/02
Danaher	212,58	218,75	210,79	-1,10%	5,29M	aa.aa	13/02
Agilent Technologies	125,81	127,77	125,02	+0,74%	1,53M	aa.aa	13/02
Cemex ADR	12,570	12,585	12,190	+2,44%	7,13M	aa.aa	13/02
Delta Air Lines	69,00	70,54	68,34	-0,72%	7,38M	aa.aa	13/02
Macy’s Inc	21,63	21,81	21,17	-0,92%	6,72M	aa.aa	13/02
Moody’s	426,44	430,80	416,25	+2,73%	2,27M	aa.aa	13/02
Nike	63,13	63,38	61,59	+3,32%	20,18M	aa.aa	13/02
Dr. Reddy’s Labs ADR	14,14	14,33	14,06	-1,19%	1,51M	aa.aa	13/02
Lindsay	134,96	136,30	133,28	+0,22%	82,38K	aa.aa	13/02
P&G	160,07	162,57	159,71	-0,71%	14M	aa.aa	13/02
Weyerhaeuser	26,75	27,55	26,63	-1,07%	6,92M	aa.aa	13/02
Reliance Steel&Aluminum	343,43	352,90	339,10	-3,60%	573,28K	aa.aa	13/02
Carter’s	40,05	40,18	38,38	+5,04%	1,39M	aa.aa	13/02
Lowe’s	287,39	289,87	282,15	+0,65%	2,24M	aa.aa	13/02
Vale ADR	16,65	16,77	16,36	-2,29%	48,15M	aa.aa	13/02
BlackRock	1.071,51	1.072,20	1.047,00	+1,50%	669,23K	aa.aa	13/02
Loews	108,78	109,94	108,48	-1,12%	739,71K	aa.aa	13/02
Rogers Communications	38,80	39,08	37,91	+0,54%	1,17M	aa.aa	13/02
Oshkosh	171,08	172,74	163,64	+2,39%	749,87K	aa.aa	13/02
NextEra Energy	93,80	94,94	91,08	+2,03%	10,4M	aa.aa	13/02
Edwards Lifesciences	75,87	77,56	75,51	-0,75%	5,35M	aa.aa	13/02
Amphenol	146,72	148,82	141,02	+2,08%	9,38M	aa.aa	13/02
Berkshire Hathaway B	497,55	502,38	495,50	-0,49%	4,69M	aa.aa	13/02
Coterra Energy	31,37	31,57	30,62	+1,92%	6,03M	aa.aa	13/02
CarMax	41,43	41,94	39,80	+1,15%	3,84M	aa.aa	13/02
Chipotle Mexican Grill	36,30	37,10	36,13	+1,28%	18,75M	aa.aa	13/02
DaVita	148,95	149,95	146,34	-0,68%	1,13M	aa.aa	13/02
Adtalem Education	95,52	96,20	92,60	+2,80%	433,04K	aa.aa	13/02
EQT	58,70	59,01	56,42	+2,66%	8,8M	aa.aa	13/02
FMC	14,34	14,79	14,33	-1,31%	3,02M	aa.aa	13/02
TechnipFMC	61,360	62,010	60,480	+0,52%	2,96M	aa.aa	13/02
Flowserve	89,69	90,48	86,90	+3,07%	3,19M	aa.aa	13/02
GameStop Corp	23,57	24,09	23,44	+0,21%	6,33M	aa.aa	13/02
L3Harris Technologies	345,50	349,40	339,61	+1,65%	1,03M	aa.aa	13/02
Healthpeak Properties	16,70	16,80	16,28	+2,58%	9,44M	aa.aa	13/02
Welltower	210,72	211,86	207,83	+1,24%	3,59M	aa.aa	13/02
Helmerich Payne	33,20	33,80	32,19	+1,00%	2,21M	aa.aa	13/02
Hormel Foods	23,78	23,98	23,59	+1,45%	3,66M	aa.aa	13/02
Invesco	26,52	26,57	25,71	+1,11%	3,79M	aa.aa	13/02
Iron Mountain	109,83	110,89	106,09	+3,61%	4,05M	aa.aa	13/02
Eversource Energy	73,36	74,13	70,59	+4,32%	4,28M	aa.aa	13/02
NRG	172,35	172,68	161,54	+6,52%	3,35M	aa.aa	13/02
ONEOK	86,11	86,55	84,38	+1,78%	3,99M	aa.aa	13/02
O-I Glass	14,79	15,21	14,75	-1,92%	1,7M	aa.aa	13/02
Republic Services	223,17	224,55	220,57	+1,04%	1,44M	aa.aa	13/02
Ventas	85,24	86,19	84,06	+0,05%	4,38M	aa.aa	13/02
WEC Energy	115,79	115,81	112,26	+1,54%	3,96M	aa.aa	13/02
Barrick Mining	47,91	48,17	45,91	+5,58%	17,07M	aa.aa	13/02
Agnico Eagle Mines	216,59	217,22	205,40	+5,55%	2,67M	aa.aa	13/02
Autoliv	124,98	126,37	124,84	-0,15%	589,06K	aa.aa	13/02
Blackstone	129,86	131,83	128,91	+0,07%	5,82M	aa.aa	13/02
Chimera Investment	14,080	14,175	13,240	+6,18%	2,04M	aa.aa	13/02
Cohen Steers	66,66	68,30	65,33	+0,79%	626,89K	aa.aa	13/02
3D Systems	2,080	2,139	2,040	+1,46%	1,35M	aa.aa	13/02
Lazard	52,31	52,69	51,07	+0,62%	526,05K	aa.aa	13/02
Magna Intl	68,73	69,94	63,01	+18,87%	8,62M	aa.aa	13/02
Marathon Petroleum	203,26	204,32	195,75	+2,65%	1,59M	aa.aa	13/02
RPC	5,820	5,885	5,630	+3,37%	2,85M	aa.aa	13/02
Southern Copper	198,00	199,67	188,08	+0,08%	1,66M	aa.aa	13/02
Sandridge Energy	16,900	16,965	16,170	+2,61%	194,36K	aa.aa	13/02
Titan	11,020	11,190	10,835	-0,18%	507,19K	aa.aa	13/02
Under Armour A	7,19	7,26	6,96	+2,28%	8,03M	aa.aa	13/02
Bausch Health	5,99	6,11	5,84	+2,57%	1,66M	aa.aa	13/02
Essential Utilities	39,73	39,77	38,43	+2,98%	2,01M	aa.aa	13/02
Wolfspeed	17,74	18,78	16,01	+10,88%	2,01M	aa.aa	13/02
Ameris	84,02	84,10	82,09	+0,96%	452,79K	aa.aa	13/02
Liveramp	24,36	24,56	23,19	+4,91%	1,29M	aa.aa	13/02
Associated Banc-Corp	27,85	27,90	27,15	+1,05%	2,18M	aa.aa	13/02
ASGN	41,43	43,09	41,38	-1,00%	909,58K	aa.aa	13/02
Banc of California	20,00	20,40	19,70	-1,04%	2,41M	aa.aa	13/02
Beacon Financial	30,68	30,91	29,85	+0,59%	628,54K	aa.aa	13/02
Green Brick Partners Inc	80,59	80,97	77,61	+3,91%	307K	aa.aa	13/02
Builders FirstSource	114,73	122,70	114,61	-4,84%	5,09M	aa.aa	13/02
Axos Financial	97,28	97,69	93,27	+2,89%	395,55K	aa.aa	13/02
Colony Bankcorp	20,36	20,59	20,16	+0,20%	127K	aa.aa	13/02
CONMED	41,80	42,62	41,42	+0,31%	546,99K	aa.aa	13/02
Coherent	217,23	223,38	211,00	+0,52%	4,05M	aa.aa	13/02
DRDGOLD ADR	35,65	35,86	34,37	+6,04%	247,29K	aa.aa	13/02
Glacier	51,29	51,61	50,39	+0,43%	592,22K	aa.aa	13/02
Chart Industries	206,77	207,32	206,77	+0,06%	1,48M	aa.aa	13/02
HCI Group Inc	157,96	159,99	157,60	-2,24%	105,08K	aa.aa	13/02
Home BancShares	29,35	29,58	29,07	-0,41%	907,14K	aa.aa	13/02
Insteel Industries	37,58	37,72	36,54	+2,09%	93,07K	aa.aa	13/02
Centerspace	63,57	63,77	62,31	+1,27%	80,42K	aa.aa	13/02
Kforce	28,95	29,86	28,64	-0,79%	300,71K	aa.aa	13/02
Madison Square Garden Sports	291,48	291,93	279,06	+4,77%	274,99K	aa.aa	13/02
Onto Innovation	217,23	225,00	214,03	+1,17%	1,86M	aa.aa	13/02
Beyond	4,99	5,15	4,89	+2,46%	1,53M	aa.aa	13/02
Primoris	166,53	171,65	161,12	+1,88%	715,2K	aa.aa	13/02
Primo Water	18,76	19,13	18,61	-0,79%	4,12M	aa.aa	13/02
Renasant	40,73	40,86	40,13	+0,89%	429,32K	aa.aa	13/02
RBC Bearings	552,44	558,26	549,88	+0,37%	163,4K	aa.aa	13/02
Southside	33,04	33,20	32,55	+0,18%	70,22K	aa.aa	13/02
South State	104,11	104,84	101,08	+1,51%	930,94K	aa.aa	13/02
Silgans	48,65	49,41	48,51	+0,02%	1,27M	aa.aa	13/02
Helios Tech	75,65	75,95	73,15	+2,66%	234,71K	aa.aa	13/02
Team	14,210	14,280	14,150	-2,00%	945	aa.aa	13/02
Ubiquiti	720,06	736,52	695,99	+1,98%	92,78K	aa.aa	13/02
Atlantic Union	40,23	40,29	39,25	-0,17%	943,7K	aa.aa	13/02
United Community Banks	34,56	34,80	34,16	+0,06%	536,15K	aa.aa	13/02
U-Haul Holding	49,69	50,00	48,36	+1,89%	161,15K	aa.aa	13/02
United Natural Foods	40,30	41,90	40,04	-2,42%	832,58K	aa.aa	13/02
US Physicalrapy	86,94	89,03	86,14	-0,69%	309,41K	aa.aa	13/02
Virtus	138,18	139,59	136,41	+0,17%	76,3K	aa.aa	13/02
WisdomTree	16,360	16,405	16,050	+0,18%	1,93M	aa.aa	13/02
WPP ADR	18,76	18,83	18,38	+5,27%	504,76K	aa.aa	13/02
BorgWarner	62,80	66,23	62,50	-5,63%	8,15M	aa.aa	13/02
Quanta Services	524,08	529,00	508,11	+1,59%	864,95K	aa.aa	13/02
Leidos	176,30	176,65	171,64	+2,83%	1,26M	aa.aa	13/02
TE Connectivity	236,19	237,29	224,55	+4,77%	3,12M	aa.aa	13/02
GAP ADR	283,53	283,71	277,19	-0,12%	124,13K	aa.aa	13/02
ASE Industrial ADR	23,400	23,760	23,040	-0,26%	7,01M	aa.aa	13/02
California Water Service	46,56	46,56	45,45	+2,44%	246,28K	aa.aa	13/02
IRSA ADR	15,210	15,395	14,930	+1,06%	144,91K	aa.aa	13/02
MFA Financial	9,890	10,020	9,760	+0,82%	1,3M	aa.aa	13/02
Apollo Commercial RE Finance	10,62	10,68	10,43	+0,57%	1,09M	aa.aa	13/02
Concord Medical Services	3,780	3,790	3,700	-0,79%	699	aa.aa	13/02
Mid-America Apartment	135,55	135,99	133,13	+1,58%	878,34K	aa.aa	13/02
PLDT ADR	23,95	24,32	23,79	-1,03%	74,54K	aa.aa	13/02
Transcontinental	53,75	53,75	53,75	-1,48%	636	aa.aa	13/02
Mativ Holdings	14,78	14,98	14,49	+1,79%	188,63K	aa.aa	13/02
Applied Industrial Technologies	279,84	283,11	278,58	+0,29%	205,39K	aa.aa	13/02
Charles River Laboratories	161,35	163,32	156,58	+1,64%	1,1M	aa.aa	13/02
Sumitomo Mitsui Financial ADR	23,810	23,940	23,570	+0,29%	3,43M	aa.aa	13/02
Federal Agricultural Mortgage	174,00	180,03	173,28	-2,87%	101,95K	aa.aa	13/02
BBVA ADR	22,730	22,850	22,500	-2,57%	8,82M	aa.aa	13/02
Clear Channel	2,390	2,390	2,370	+0,42%	8,98M	aa.aa	13/02
CIBC	95,82	96,15	94,41	+0,55%	930,88K	aa.aa	13/02
North American Construction	16,20	16,38	15,93	+2,21%	65,9K	aa.aa	13/02
PennyMac Mortgage	12,64	12,77	12,35	+1,20%	1,09M	aa.aa	13/02
First Commonwealth Financial	18,37	18,42	17,99	+0,66%	521,95K	aa.aa	13/02
First Industrial RT	58,92	59,43	57,97	+1,55%	1,32M	aa.aa	13/02
Huntington Ingalls Industries	418,78	422,29	406,06	+2,96%	643,79K	aa.aa	13/02
Rithm Property Trust	14,71	15,31	14,64	-1,80%	117,44K	aa.aa	13/02
Booz Allen Hamilton	79,32	80,18	77,82	+1,78%	1,93M	aa.aa	13/02
Hawaiian Electric Industries	16,82	16,99	16,24	+3,19%	3,34M	aa.aa	13/02
Helix	8,600	8,800	8,410	+1,53%	1,8M	aa.aa	13/02
AG Mortgage Investment	8,640	8,690	8,320	+2,73%	310,52K	aa.aa	13/02
Mettler-Toledo	1.360,95	1.377,86	1.351,72	+0,22%	156,2K	aa.aa	13/02
Provident	22,96	23,10	22,50	-0,09%	403,83K	aa.aa	13/02
Reinsurance of America	219,74	225,28	218,59	-2,09%	735,45K	aa.aa	13/02
Brookfield Asset Management	52,65	52,90	51,60	+1,29%	3,06M	aa.aa	13/02
Choice Hotels	110,04	111,14	107,22	+0,94%	575,53K	aa.aa	13/02
Equity Lifestyle	67,82	68,08	66,76	+0,95%	1,87M	aa.aa	13/02
Entravision	2,910	2,945	2,900	-0,34%	96,84K	aa.aa	13/02
Federal Realty	104,80	107,62	103,90	+0,05%	1,45M	aa.aa	13/02
Haverty Furniture	25,94	26,18	25,57	-0,57%	59,45K	aa.aa	13/02
Kingsway Financial	12,230	12,855	12,210	-3,70%	95,82K	aa.aa	13/02
TXNM Energy	59,28	59,49	59,24	-0,03%	1,24M	aa.aa	13/02
Armstrong World Industries	200,28	201,60	196,12	+1,70%	442,69K	aa.aa	13/02
Dauch Corp	7,25	8,00	6,41	-14,00%	22,08M	aa.aa	13/02
Cervecerias ADR	14,54	14,59	14,24	+0,07%	179,12K	aa.aa	13/02
Canadian Natural	40,68	40,69	39,68	+1,73%	6,59M	aa.aa	13/02
China Yuchai	53,61	54,22	51,00	+2,41%	113,14K	aa.aa	13/02
Centrais Eletricas Brasileiras DRC	11,210	11,250	11,060	-1,06%	1,67M	aa.aa	13/02
New Oriental Education&Tech	58,700	59,670	58,520	-2,56%	1,19M	aa.aa	13/02
EPR Properties	58,49	58,60	57,26	+2,02%	762,51K	aa.aa	13/02
Graphic Packaging	12,42	12,61	12,20	+1,72%	6,08M	aa.aa	13/02
Maui Land&Pineapple	16,78	16,85	16,72	-0,47%	13,26K	aa.aa	13/02
MSC Industrial Direct	94,04	94,15	91,71	+2,17%	440,18K	aa.aa	13/02
Natural Gas Services	37,11	37,55	36,13	+1,98%	75,34K	aa.aa	13/02
National Presto Industries	124,47	125,22	121,36	+2,55%	82,57K	aa.aa	13/02
SFLoration Ltd	10,300	10,440	10,166	+0,39%	1,75M	aa.aa	13/02
Shinhan	69,83	70,35	69,08	+0,07%	453,65K	aa.aa	13/02
Simpson Manufacturing	209,01	210,59	206,20	-0,10%	359,66K	aa.aa	13/02
Telephone&Data Systems	47,59	47,77	46,98	+1,64%	655,65K	aa.aa	13/02
Ashford Hospitality	3,390	3,490	3,350	-0,29%	35,16K	aa.aa	13/02
Affiliated Managers	329,79	330,38	319,32	+0,26%	453,32K	aa.aa	13/02
American Realty Investors	17,15	17,15	17,15	-3,38%	491	aa.aa	13/02
Box Inc	23,19	23,33	22,75	+1,71%	2,78M	aa.aa	13/02
Hudson Pacific	6,58	6,67	5,85	+7,87%	1,94M	aa.aa	13/02
Haverty Furniture A	25,74	26,49	25,42	-4,67%	2,92K	aa.aa	13/02
InterContinental ADR	146,13	148,64	145,64	+0,18%	324,81K	aa.aa	13/02
Live Nation Entertainment	158,27	159,80	154,01	+2,20%	2,54M	aa.aa	13/02
Martin Marietta Materials	678,86	685,15	659,10	+2,85%	575,7K	aa.aa	13/02
National Health Investors	89,31	90,49	88,74	-0,39%	289,29K	aa.aa	13/02
Annaly Capital Management	23,070	23,325	22,650	+0,61%	7,73M	aa.aa	13/02
Quanex Building Products	22,04	22,35	21,18	+0,69%	649,91K	aa.aa	13/02
Chatham Lodging	7,49	7,59	7,45	+0,13%	350,33K	aa.aa	13/02
FactSet Research	205,79	206,22	198,62	+1,90%	920,76K	aa.aa	13/02
Genco Shipping Trading	22,21	22,27	21,35	+3,21%	256,87K	aa.aa	13/02
Medical Properties	5,440	5,640	5,420	-2,16%	4,67M	aa.aa	13/02
MagnaChip	3,010	3,090	3,010	-0,66%	202,92K	aa.aa	13/02
OFG Bancorp	41,91	42,26	41,27	-0,33%	351,45K	aa.aa	13/02
Oil States	9,400	9,505	9,010	+3,75%	785,69K	aa.aa	13/02
Select Medical	16,38	16,52	16,29	+0,55%	1M	aa.aa	13/02
Sunstone Hotel Investors	9,22	9,29	9,07	+0,55%	1,46M	aa.aa	13/02
Spectrum Brands	76,14	76,24	74,15	+0,41%	407,5K	aa.aa	13/02
Asbury Automotive	229,44	234,63	227,93	-1,97%	210,86K	aa.aa	13/02
AMN Healthcare Services	16,25	17,16	16,00	-0,06%	2,53M	aa.aa	13/02
Fresh Del Monte Produce	40,45	40,59	39,26	+1,43%	246,55K	aa.aa	13/02
Fresenius Medical Care ADR	24,44	24,61	24,32	-0,08%	570,53K	aa.aa	13/02
Summit Hotel Properties	4,500	4,540	4,410	-2,39%	734,54K	aa.aa	13/02
JBTMarel	163,74	166,12	162,86	+0,23%	395,79K	aa.aa	13/02
JinkoSolar	26,56	27,31	26,20	-2,75%	574,87K	aa.aa	13/02
Kennedy-Wilson	9,89	9,94	9,72	+1,75%	556,04K	aa.aa	13/02
MSA Safety	201,94	204,32	196,54	-0,56%	257,48K	aa.aa	13/02
Nordic American Tankers	4,540	4,570	4,470	+1,79%	2,33M	aa.aa	13/02
Penske Automotive	171,35	179,34	171,24	-3,32%	503,1K	aa.aa	13/02
Prestige Consumer Health	66,79	67,74	66,30	-0,25%	289,36K	aa.aa	13/02
REX American Resources	33,17	33,49	32,27	+0,85%	143,43K	aa.aa	13/02
Raymond James Financial	158,68	159,47	156,00	+0,81%	1,27M	aa.aa	13/02
Standard Motor Products	44,36	44,77	44,00	-0,78%	85,74K	aa.aa	13/02
Starwood Property	18,07	18,19	17,92	0,00%	2,53M	aa.aa	13/02
Molson Coors Brewing A	55,92	55,92	55,92	+1,67%	618	aa.aa	13/02
Arcos Dorados	8,360	8,430	8,100	+4,24%	1,76M	aa.aa	13/02
American States Water	74,89	74,94	72,35	+2,74%	300,01K	aa.aa	13/02
Ryman Hospitality Properties	100,52	101,32	98,98	+0,32%	402,65K	aa.aa	13/02
Horace Mann Educators	42,57	42,98	42,24	-0,51%	165,61K	aa.aa	13/02
Northwest Natural Gas	50,35	50,45	49,45	+1,06%	189,06K	aa.aa	13/02
One Liberty	22,76	23,00	22,55	+0,09%	63,54K	aa.aa	13/02
Prudential Public ADR	29,53	29,73	28,91	-0,84%	1,56M	aa.aa	13/02
Renaissancere	301,37	311,18	299,20	-3,07%	624,77K	aa.aa	13/02
Standex	260,29	261,73	253,70	+1,80%	68,77K	aa.aa	13/02
Sensient Technologies	93,03	97,62	82,60	-5,00%	1,61M	aa.aa	13/02
American Assets	18,56	18,74	18,30	+1,70%	307,87K	aa.aa	13/02
Albany	57,88	58,78	57,67	+1,05%	183,39K	aa.aa	13/02
Build-A-Bear Workshop	50,14	50,31	48,46	+1,97%	299,52K	aa.aa	13/02
Benchmark Electronics	59,23	60,08	57,65	+1,42%	296,47K	aa.aa	13/02
Foreign Trade Bank of Latin America	51,17	51,49	49,99	+3,00%	177,61K	aa.aa	13/02
Community Bank System	66,34	66,79	65,25	+0,41%	195,32K	aa.aa	13/02
Energy of Minas Gerais DRC	2,895	2,905	2,870	-1,53%	6,02K	aa.aa	13/02
Compass Minerals	23,99	24,16	22,85	+1,91%	343,66K	aa.aa	13/02
Chesapeake Utilities	135,60	135,62	131,12	+0,88%	101,89K	aa.aa	13/02
Carpenter Technology	379,80	380,02	366,14	+3,21%	751,45K	aa.aa	13/02
Brinker	161,07	165,33	158,64	-0,90%	832,84K	aa.aa	13/02
Emergent Biosolutions	10,830	11,235	10,740	-0,18%	626,13K	aa.aa	13/02
Ethan Allen Interiors	23,85	23,98	23,24	+1,53%	455,08K	aa.aa	13/02
Greenbrier	57,24	57,49	55,81	+2,09%	464,31K	aa.aa	13/02
Kepco ADR	21,52	21,60	20,80	+1,13%	390,63K	aa.aa	13/02
Knight-Swift Trans	59,55	60,25	58,54	-0,58%	2,65M	aa.aa	13/02
Modine Manufacturing	216,50	223,17	211,09	+0,49%	1,26M	aa.aa	13/02
Minerals Technologies	72,97	74,31	72,75	-0,68%	144,5K	aa.aa	13/02
National Grid ADR	92,40	93,13	91,64	+1,29%	2,84M	aa.aa	13/02
Prosperity Bancshares	72,63	74,83	72,60	-2,50%	1,69M	aa.aa	13/02
Park Aerospace	23,68	24,51	23,64	-1,37%	173,12K	aa.aa	13/02
Sally Beauty	16,32	16,47	15,22	+7,16%	1,82M	aa.aa	13/02
Sequans Communications	3,200	3,320	3,050	+5,26%	108,54K	aa.aa	13/02
Bio-Rad Labs	256,56	272,79	251,00	-12,26%	1,06M	aa.aa	13/02
Cullen/Frost Bankers	144,48	145,95	142,23	+0,26%	530,04K	aa.aa	13/02
Digital	180,97	182,00	178,99	+0,37%	2,37M	aa.aa	13/02
EastGroup Properties	190,92	191,83	186,97	+1,88%	706,26K	aa.aa	13/02
Essex Property	251,16	254,36	250,01	-0,08%	509,95K	aa.aa	13/02
Fortuna Mining	11,050	11,090	10,495	+6,35%	5,88M	aa.aa	13/02
Granite Construction	130,93	132,63	130,29	+1,32%	863,12K	aa.aa	13/02
Openlane	28,30	28,35	27,75	+1,62%	775,08K	aa.aa	13/02
Korn Ferry	61,23	61,77	60,02	+1,76%	432,3K	aa.aa	13/02
Lloyds Banking ADR	5,610	5,610	5,520	-3,61%	48,66M	aa.aa	13/02
Murphy USA Inc	407,45	408,94	386,09	+5,88%	540,46K	aa.aa	13/02
NewJersey Resources	54,23	54,28	53,50	+0,91%	432,37K	aa.aa	13/02
Oppenheimer	85,85	86,54	84,19	-0,73%	43,95K	aa.aa	13/02
Scotts Miracle-Gro	68,35	68,63	65,80	+2,37%	861,87K	aa.aa	13/02
Smith&Nephew SNATS	36,18	36,25	35,66	+1,83%	884,9K	aa.aa	13/02
Alexander&Baldwin	20,77	20,80	20,76	+0,05%	538,07K	aa.aa	13/02
Antero Midstream	21,450	21,660	20,880	+2,58%	4,46M	aa.aa	13/02
Brandywine	3,150	3,170	3,040	+3,96%	3,72M	aa.aa	13/02
B&G Foods	5,23	5,27	5,12	+0,19%	1,68M	aa.aa	13/02
Coeur Mining	22,420	22,550	21,090	+7,07%	20,43M	aa.aa	13/02
Chunghwa Telecom	42,72	42,85	42,49	-0,16%	162,59K	aa.aa	13/02
CNO Financial	43,06	43,77	42,80	-0,32%	595,29K	aa.aa	13/02
Fair Isaac	1.344,74	1.378,15	1.335,22	+0,53%	191,4K	aa.aa	13/02
Comfort Systems	1.337,95	1.355,00	1.276,87	+2,92%	297,78K	aa.aa	13/02
Kite Realty	25,03	25,11	24,69	+1,91%	2,25M	aa.aa	13/02
Methode Electronics	9,07	9,12	8,70	+3,42%	238,42K	aa.aa	13/02
Nu Skin	8,36	8,88	8,20	-18,12%	1,77M	aa.aa	13/02
Oil-Dri Of America	64,40	64,94	63,25	-0,56%	52,61K	aa.aa	13/02
Precision Drill	87,35	87,86	82,27	+5,30%	234,32K	aa.aa	13/02
Pebblebrook Hotel	12,75	12,85	12,28	+1,51%	2,36M	aa.aa	13/02
Embotelladora Andina	24,75	24,75	24,75	+5,27%	188	aa.aa	12/02
American Vanguard	5,28	5,43	5,20	+1,15%	86,79K	aa.aa	13/02
Bio-Rad Labs B	257,05	257,05	257,05	-13,04%	50	aa.aa	13/02
Berkshire Hathaway A	751.425	752.553	744.490	+0,25%	400	aa.aa	13/02
CACI	573,30	584,57	564,85	+2,12%	231,09K	aa.aa	13/02
Commercial Metals	79,64	80,20	75,49	-0,15%	1,36M	aa.aa	13/02
Franklin BSP Realty Trust	8,850	8,895	8,480	+1,61%	2,07M	aa.aa	13/02
Comstock Resources	19,020	19,430	18,650	-0,83%	2,7M	aa.aa	13/02
Carlisle	409,04	424,45	407,28	-1,80%	465,37K	aa.aa	13/02
Cousins Properties	22,46	22,59	21,77	+3,26%	3,85M	aa.aa	13/02
Employers	42,50	43,03	41,81	-0,86%	257,98K	aa.aa	13/02
Group 1 Automotive	333,86	339,15	328,85	-0,64%	122,7K	aa.aa	13/02
Jones Lang LaSalle	289,15	289,76	271,65	+3,21%	1,33M	aa.aa	13/02
KB Financial	113,95	115,73	113,25	+1,14%	263,38K	aa.aa	13/02
LXP Industrial Trust	47,66	48,10	46,71	-1,22%	1,14M	aa.aa	13/02
Mueller Industries	119,46	119,87	116,26	+0,51%	743,38K	aa.aa	13/02
Mueller Water Products	30,13	30,21	29,62	+0,74%	1,48M	aa.aa	13/02
National Fuel Gas	87,34	87,91	85,03	+2,02%	546,1K	aa.aa	13/02
Ormat	118,19	119,43	114,91	-1,84%	742,68K	aa.aa	13/02
Orion Group	13,840	14,055	13,570	+1,91%	402,07K	aa.aa	13/02
Sturm Ruger&Company	37,48	37,93	36,84	+0,86%	102,17K	aa.aa	13/02
Sun Life Fin.	68,95	69,67	67,71	+0,28%	1,82M	aa.aa	13/02
Toronto Dominion Bank	95,32	95,43	93,93	-0,32%	2,93M	aa.aa	13/02
Ampco-Pittsburgh	7,790	8,290	7,350	+3,32%	287,99K	aa.aa	13/02
AngloGold Ashanti ADR	109,82	110,18	105,10	+4,86%	1,63M	aa.aa	13/02
BlueLinx	74,39	76,82	74,19	-1,31%	70,49K	aa.aa	13/02
Veris Residential	16,63	16,64	16,03	+3,68%	1,13M	aa.aa	13/02
Clearwater Paper	17,59	17,94	16,96	+2,15%	206,12K	aa.aa	13/02
Carriage Services	43,16	44,28	42,90	-0,48%	109,7K	aa.aa	13/02
Delek US Energy	34,46	35,06	32,75	+4,36%	906,49K	aa.aa	13/02
ESCO Technologies	268,41	275,11	267,52	-1,59%	429,99K	aa.aa	13/02
Evercore	322,28	328,71	314,42	+0,97%	604,59K	aa.aa	13/02
Archrock	32,660	33,000	31,260	+2,80%	1,51M	aa.aa	13/02
Endeavour	11,750	11,790	11,190	+6,82%	7,05M	aa.aa	13/02
Phoenix New Media	1,7600	1,7601	1,7600	0,00%	2,3K	aa.aa	13/02
Flotek	17,2900	17,9200	16,7000	+3,97%	308,23K	aa.aa	13/02
Gildan	72,58	73,69	72,22	+0,48%	1,23M	aa.aa	13/02
Global Ship Lease	38,15	38,15	37,06	+2,58%	261,62K	aa.aa	13/02
Miller Industries	44,43	44,74	43,98	+1,05%	38,54K	aa.aa	13/02
Molina Healthcare	135,35	135,38	128,38	+6,82%	1,54M	aa.aa	13/02
NPK International	14,440	14,490	13,650	+3,51%	871,12K	aa.aa	13/02
Oxford Industries	38,22	39,19	36,84	-1,29%	247,43K	aa.aa	13/02
Acres Commercial Realty	18,59	18,67	18,36	+0,76%	20,46K	aa.aa	13/02
Boston Beer	247,57	250,32	238,00	+0,47%	134,11K	aa.aa	13/02
Stifel	119,00	120,59	116,29	+0,21%	1,06M	aa.aa	13/02
STMicroelectronics ADR	33,61	33,90	33,23	0,00%	8,14M	aa.aa	13/02
ARMOUR Residential	18,30	18,61	18,05	+0,88%	5,11M	aa.aa	13/02
Biglari	396,75	404,95	384,63	-0,48%	78,58K	aa.aa	13/02
Bank of Nova Scotia	75,70	76,01	75,01	-0,18%	1,44M	aa.aa	13/02
Beazer Homes USA	27,71	28,11	26,89	+4,13%	559,04K	aa.aa	13/02
Core Laboratories	18,56	18,76	18,10	+2,26%	363,92K	aa.aa	13/02
Daqo New Energy ADR	24,88	25,03	24,40	-1,15%	420,74K	aa.aa	13/02
Dycom Industries	427,48	433,79	407,02	+2,43%	246,43K	aa.aa	13/02
Hilltop	39,27	39,42	38,04	+1,74%	416,32K	aa.aa	13/02
Koppers	34,30	34,81	34,00	+0,23%	209,82K	aa.aa	13/02
Kronos Worldwide	6,33	6,56	6,33	-2,31%	150,73K	aa.aa	13/02
Quaker Chemical	179,34	181,69	176,61	+1,00%	177,5K	aa.aa	13/02
Mercury General	93,47	94,42	92,05	-1,36%	240,16K	aa.aa	13/02
McCormick & Comp	71,90	72,14	71,21	-0,14%	11,99K	aa.aa	13/02
Marine Products	7,98	8,07	7,80	+1,27%	35,83K	aa.aa	13/02
Myers Industries	22,08	22,23	21,45	+1,66%	212,26K	aa.aa	13/02
NACCO Industries	55,50	55,85	53,64	+1,17%	8,27K	aa.aa	13/02
Onity	45,63	47,00	43,31	+4,49%	63,18K	aa.aa	13/02
Douglas Dynamics	42,25	42,26	40,94	+2,87%	169,39K	aa.aa	13/02
Everest	338,03	338,04	331,61	+0,57%	451,23K	aa.aa	13/02
Sonic Automotive	60,11	60,88	59,57	-0,96%	261,97K	aa.aa	13/02
Sonoco Products	51,67	51,83	50,81	+0,72%	1,48M	aa.aa	13/02
Acadia	20,59	20,76	20,12	+1,88%	1,59M	aa.aa	13/02
Brown Forman A	30,22	30,83	29,60	-2,01%	139,38K	aa.aa	13/02
Bank of Hawaii	78,20	79,00	75,83	+2,04%	686,8K	aa.aa	13/02
Caleres	11,81	12,00	11,29	+1,81%	467,03K	aa.aa	13/02
Curtiss-Wright	684,22	693,61	670,99	+1,96%	300,57K	aa.aa	13/02
Dollar General	153,84	153,88	146,52	+3,55%	2,94M	aa.aa	13/02
LCI Industries	157,13	158,19	152,05	+1,51%	243,23K	aa.aa	13/02
Eagle Materials	235,11	237,82	231,84	+1,05%	445,6K	aa.aa	13/02
Federal Signal	120,49	121,55	118,53	+0,95%	271,3K	aa.aa	13/02
Gray Television	4,69	4,76	4,57	+1,08%	816,22K	aa.aa	13/02
Hudbay	26,100	26,195	24,710	+2,80%	5,07M	aa.aa	13/02
Howard Hughes Holdings	82,15	83,11	80,75	+1,71%	255,26K	aa.aa	13/02
Intrepid Potash	33,10	33,44	31,56	+3,18%	186,51K	aa.aa	13/02
John Wiley&Sons	29,44	29,75	28,52	+2,26%	577,04K	aa.aa	13/02
John Wiley&Sons B	29,16	29,16	29,16	-2,80%	916	aa.aa	13/02
PAR Technology	20,86	21,49	20,36	+2,51%	1,11M	aa.aa	13/02
Shell ADR	78,77	78,81	77,93	+0,70%	5,36M	aa.aa	13/02
SID Nacional ADR	1,690	1,700	1,630	-0,59%	6,81M	aa.aa	13/02
STAG Industrial	38,06	38,41	37,19	+2,09%	2,4M	aa.aa	13/02
Scorpio Tankers	70,51	70,61	67,00	+4,04%	2,25M	aa.aa	13/02
Sun	130,79	131,22	127,63	+1,47%	734,97K	aa.aa	13/02
Transdigm	1.286,67	1.318,66	1.280,77	-0,72%	311,38K	aa.aa	13/02
ABM Industries	44,51	44,82	43,41	+2,46%	402,68K	aa.aa	13/02
Arbor	7,72	7,88	7,39	+4,04%	4,99M	aa.aa	13/02
AerCap Holdings NV	150,43	150,93	146,23	+1,81%	1,28M	aa.aa	13/02
Baytex Energy Corp	3,470	3,520	3,360	+2,36%	18,79M	aa.aa	13/02
CLARIVATE	1,81	1,93	1,79	-1,63%	6,62M	aa.aa	13/02
CNA Financial	48,69	48,84	48,21	-0,45%	393,17K	aa.aa	13/02
Cenovus Energy	21,960	21,970	21,210	+2,95%	10,81M	aa.aa	13/02
Donaldson	109,46	110,62	109,10	-0,44%	718,4K	aa.aa	13/02
Dolby Labs	66,02	67,82	65,92	-0,83%	785,09K	aa.aa	13/02
Diana Shipping	2,390	2,420	2,305	+2,14%	809,39K	aa.aa	13/02
Eldorado	47,37	48,20	45,37	+4,92%	3,24M	aa.aa	13/02
Callaway Golf	12,59	13,26	12,26	-15,05%	9,24M	aa.aa	13/02
FTI Consulting	162,81	164,33	160,92	+1,18%	409,08K	aa.aa	13/02
Forestar	30,31	30,74	29,93	+1,95%	176,81K	aa.aa	13/02
Greif Bros B	88,26	88,26	87,00	+1,11%	10,16K	aa.aa	13/02
HNI	50,03	50,67	49,46	+0,68%	713,03K	aa.aa	13/02
LTC Properties	39,39	39,74	39,11	+0,66%	313,13K	aa.aa	13/02
Lsb Industries	9,850	10,010	9,620	+0,61%	347,94K	aa.aa	13/02
Southwest Gas Hold	87,98	88,04	86,47	+1,00%	755,2K	aa.aa	13/02
SunCoke Energy	7,990	8,137	7,915	-1,96%	1,35M	aa.aa	13/02
Agree Realty	78,08	78,18	76,46	+1,96%	1,41M	aa.aa	13/02
Atmos Energy	179,25	179,94	176,61	+0,83%	1,18M	aa.aa	13/02
Acuity Brands	305,50	314,99	305,31	-2,47%	377,86K	aa.aa	13/02
Brown&Brown	68,47	70,62	68,03	-1,52%	5,04M	aa.aa	13/02
Clean Harbors	273,82	276,36	266,71	+2,59%	707,64K	aa.aa	13/02
Crawford&Co	10,610	10,865	10,370	+0,86%	35,71K	aa.aa	13/02
Crawford&Comp D	10,570	10,570	9,992	+2,13%	9,21K	aa.aa	13/02
Blackstone Mortgage	19,54	19,78	19,48	-1,06%	1,31M	aa.aa	13/02
DHI Group	2,400	2,460	2,274	+3,45%	270,05K	aa.aa	13/02
Dynex Capital	14,05	14,22	13,89	-0,35%	4,82M	aa.aa	13/02
Vaalco Energy	4,930	4,980	4,730	+3,79%	863,99K	aa.aa	13/02
Getty	33,24	33,50	33,07	+0,67%	414,7K	aa.aa	13/02
Hyatt	165,39	172,02	164,98	-2,18%	968,24K	aa.aa	13/02
HSBC ADR	85,15	85,48	83,93	-1,89%	6,54M	aa.aa	13/02
Hecla Mining	22,600	22,870	21,275	+8,19%	17,17M	aa.aa	13/02
Kosmos Energy	1,680	1,730	1,550	+3,70%	14,01M	aa.aa	13/02
Lithia Motors	301,32	308,50	298,83	-1,05%	349,12K	aa.aa	13/02
Spire	91,84	91,94	90,04	+1,67%	360,13K	aa.aa	13/02
MDU Resources	20,80	21,04	20,65	-0,05%	1,74M	aa.aa	13/02
Mistras	14,56	14,67	13,98	+3,85%	192,4K	aa.aa	13/02
NL Industries	6,300	6,400	6,101	+1,29%	32,4K	aa.aa	13/02
Noah	12,00	12,12	11,87	0,00%	234,94K	aa.aa	13/02
Accendra Health	2,24	2,37	2,20	-1,75%	689,83K	aa.aa	13/02
ProAssurance	24,49	24,66	24,49	-0,16%	812,39K	aa.aa	13/02
Quad Graphics	6,540	6,750	6,275	+7,21%	213,02K	aa.aa	13/02
Regal Beloit	220,19	221,62	211,36	+3,09%	1,05M	aa.aa	13/02
RLJ Lodging	8,29	8,39	8,10	+0,85%	1,86M	aa.aa	13/02
Relx ADR	31,06	31,11	30,45	+7,81%	8,4M	aa.aa	13/02
Redwood	6,59	6,75	6,47	-1,35%	1,78M	aa.aa	13/02
Acco Brands	4,110	4,165	4,040	+1,23%	351,84K	aa.aa	13/02
Saul Centers	34,42	34,82	34,31	+0,20%	47,53K	aa.aa	13/02
Black Hills	74,05	74,23	73,09	+1,15%	925,45K	aa.aa	13/02
Badger Meter	154,88	159,99	154,68	-2,23%	469,64K	aa.aa	13/02
Bank Montreal	141,02	141,30	138,50	+0,64%	1,71M	aa.aa	13/02
BRT	14,50	14,74	14,42	-0,28%	27,08K	aa.aa	13/02
Boyd Gaming	81,99	82,77	81,30	-0,22%	949,8K	aa.aa	13/02
Copa	145,87	151,43	143,07	-3,06%	606,68K	aa.aa	13/02
Carnival ADS	31,56	32,23	31,14	-2,38%	3,41M	aa.aa	13/02
DHT Holdings Inc	15,910	15,930	15,330	+3,18%	2,79M	aa.aa	13/02
Haemonetics	57,76	59,33	57,44	+0,21%	671,45K	aa.aa	13/02
HCA	540,29	545,46	531,17	+0,95%	1,08M	aa.aa	13/02
Encompass Health	110,14	112,96	109,09	-1,71%	1,39M	aa.aa	13/02
Movado	24,36	24,61	23,92	+1,37%	134,23K	aa.aa	13/02
Vail Resorts	134,32	138,02	134,00	-1,91%	737,6K	aa.aa	13/02
Enpro Industries	272,63	275,89	267,89	+0,52%	131,5K	aa.aa	13/02
Pampa Energia ADR	81,42	83,08	80,76	-0,27%	164,95K	aa.aa	13/02
Radian	32,82	33,97	32,25	-4,37%	2,92M	aa.aa	13/02
Safe Bulkers	5,990	6,005	5,751	+2,74%	410,27K	aa.aa	13/02
Alamo	210,84	213,49	208,38	+0,78%	65,15K	aa.aa	13/02
EMCOR	800,82	809,05	777,52	+2,29%	309,52K	aa.aa	13/02
FutureFuel	3,760	3,830	3,750	0,00%	128,47K	aa.aa	13/02
Franco-Nevada	252,18	252,74	242,16	+5,33%	608,7K	aa.aa	13/02
Greif Bros	76,82	77,14	75,73	+0,69%	141,93K	aa.aa	13/02
Air Lease	64,73	64,76	64,66	+0,11%	1,77M	aa.aa	13/02
Alexanders	233,87	236,90	227,71	+2,77%	92,37K	aa.aa	13/02
AptarGroup	142,58	142,93	140,41	+1,47%	471,9K	aa.aa	13/02
BankUnited	48,73	49,11	47,55	+0,87%	480,43K	aa.aa	13/02
Banco Macro B ADR	86,59	88,58	85,47	-0,17%	379,84K	aa.aa	13/02
CVR Energy	23,17	23,31	22,65	+1,58%	731,59K	aa.aa	13/02
Dine Brands Global	31,73	33,76	31,73	-4,31%	326,13K	aa.aa	13/02
H B Fuller	67,49	67,78	66,30	+1,23%	321,71K	aa.aa	13/02
Integer Hld	85,92	86,88	84,95	+0,66%	929,71K	aa.aa	13/02
Green Dot	11,91	12,03	11,66	+1,45%	744,83K	aa.aa	13/02
Geo	14,210	14,620	13,480	+5,49%	4,32M	aa.aa	13/02
NewMarket	592,80	609,08	590,25	-0,73%	121,35K	aa.aa	13/02
Stoneridge	8,82	9,06	8,50	+2,80%	163,69K	aa.aa	13/02
TransAlta Corp	13,580	13,670	13,290	+1,80%	805,23K	aa.aa	13/02
Credicorp	329,81	333,82	318,15	-3,30%	1,12M	aa.aa	13/02
Celestica	280,660	284,680	272,000	+2,14%	2,12M	aa.aa	13/02
Costamare	16,94	16,94	16,25	+3,74%	372,93K	aa.aa	13/02
Innovex International	24,76	25,44	24,43	+0,49%	432,67K	aa.aa	13/02
First Bancorp	22,43	22,51	22,05	+0,04%	549,93K	aa.aa	13/02
Frontline Ltd	30,920	30,955	29,480	+4,14%	3,17M	aa.aa	13/02
CGI Inc	74,53	76,45	73,85	-0,89%	731,17K	aa.aa	13/02
Hubbell	524,12	526,06	509,10	+1,57%	708,4K	aa.aa	13/02
MarineMax	29,02	29,31	28,01	+2,26%	642,95K	aa.aa	13/02
Lennar B	114,25	115,82	113,74	+2,17%	53,39K	aa.aa	13/02
Materion	159,68	162,29	154,37	+0,43%	211,71K	aa.aa	13/02
Insperity	25,68	27,01	25,33	-0,93%	1,83M	aa.aa	13/02
Primerica	250,89	252,91	247,48	+0,34%	279,92K	aa.aa	13/02
Adecoagro SA	8,65	8,89	8,53	-0,23%	400,5K	aa.aa	13/02
Ameresco	32,68	34,15	32,19	-1,83%	434,7K	aa.aa	13/02
Brinks	130,69	132,84	129,42	+1,24%	260,76K	aa.aa	13/02
Barclays ADR	25,310	25,310	24,310	-0,90%	14,52M	aa.aa	13/02
Citizens	5,980	6,250	5,890	+0,34%	142,47K	aa.aa	13/02
Artivion	36,60	39,07	33,85	-9,96%	1,43M	aa.aa	13/02
Ducommun	123,96	124,70	120,24	+3,16%	183,02K	aa.aa	13/02
Griffon	93,60	94,28	91,36	+1,53%	258,17K	aa.aa	13/02
Genie Energy	14,600	14,720	14,240	+3,40%	38,41K	aa.aa	13/02
Heico A	252,91	257,67	251,40	+1,03%	280,46K	aa.aa	13/02
IAMGold	21,630	21,890	20,505	+7,29%	6,93M	aa.aa	13/02
ING ADR	28,30	28,37	28,00	-1,80%	8,82M	aa.aa	13/02
St Joe	70,18	70,19	68,06	+2,92%	109,26K	aa.aa	13/02
La-Z-Boy	38,34	38,61	37,21	+2,32%	247,53K	aa.aa	13/02
Marcus	16,03	16,22	15,78	+1,52%	112,97K	aa.aa	13/02
MEDIFAST	10,77	11,24	10,75	-0,37%	124,53K	aa.aa	13/02
Avient Corp	42,75	44,05	42,49	+2,17%	1,18M	aa.aa	13/02
Champion Homes	96,14	96,31	92,46	+4,49%	899,42K	aa.aa	13/02
Global Industrial Co	32,17	32,47	31,61	+0,56%	51,93K	aa.aa	13/02
TrueBlue	4,53	4,69	4,51	-2,16%	120,27K	aa.aa	13/02
Avista	43,08	43,21	42,43	+1,63%	489,37K	aa.aa	13/02
Chemed	473,22	474,75	464,36	+2,00%	235,94K	aa.aa	13/02
Danaos	108,05	108,13	105,00	+2,79%	95,59K	aa.aa	13/02
Deluxe	26,21	26,48	25,80	+1,28%	494,62K	aa.aa	13/02
Embraer ADR	71,04	72,22	70,67	-0,57%	806,51K	aa.aa	13/02
Genpact	37,36	37,52	36,63	+2,89%	2,96M	aa.aa	13/02
Genesco	27,68	28,45	27,57	-0,29%	236,94K	aa.aa	13/02
Enviri	18,92	19,22	18,91	-0,63%	2,32M	aa.aa	13/02
Hexcel	89,79	90,98	88,89	+0,94%	1,52M	aa.aa	13/02
IDACORP	144,26	145,30	140,98	+2,03%	698,32K	aa.aa	13/02
Kemper	32,05	32,36	31,51	-1,02%	823,31K	aa.aa	13/02
Markel	2.061,88	2.083,26	2.051,31	-0,94%	48,68K	aa.aa	13/02
Maximus	74,69	75,68	72,46	+1,33%	1,1M	aa.aa	13/02
Natuzzi	3,21	3,23	3,18	+2,23%	6,12K	aa.aa	13/02
Novartis ADR	163,10	163,42	161,79	+1,19%	1,88M	aa.aa	13/02
Pearson ADR	12,56	12,56	12,36	+1,62%	1,31M	aa.aa	13/02
Rogers	107,79	108,71	104,46	-1,09%	202,14K	aa.aa	13/02
Rollins	58,06	59,85	57,98	-1,07%	7,63M	aa.aa	13/02
Stepan	66,78	67,03	66,07	+0,42%	130,28K	aa.aa	13/02
TD Synnex	161,54	162,51	157,00	+2,62%	600,39K	aa.aa	13/02
STERIS	248,35	249,79	244,99	+1,69%	847,69K	aa.aa	13/02
Stantec	87,03	88,01	84,29	-0,37%	689,1K	aa.aa	13/02
Equinor ADR	28,10	28,27	27,87	+1,77%	3,64M	aa.aa	13/02
AMREP	23,69	24,36	23,62	0,00%	3,91K	aa.aa	13/02
Belden	149,62	152,90	145,26	-0,85%	406,06K	aa.aa	13/02
Brady	96,33	97,58	94,95	+0,12%	276,15K	aa.aa	13/02
Cato	3,07	3,18	2,98	+2,68%	54,57K	aa.aa	13/02
Cabot Corp	76,19	77,13	75,52	-0,61%	502,37K	aa.aa	13/02
Crane	200,52	204,22	195,97	+0,26%	697,29K	aa.aa	13/02
Diageo ADR	99,17	100,15	98,62	-0,88%	1,16M	aa.aa	13/02
Magnera	13,820	14,000	13,180	+1,69%	429,77K	aa.aa	13/02
Heico	332,52	337,16	329,80	+1,24%	408,47K	aa.aa	13/02
Kadant	334,00	342,45	330,17	+0,13%	114,44K	aa.aa	13/02
Kirby	124,93	125,71	120,21	+2,92%	832,07K	aa.aa	13/02
Pediatrix Medical	21,52	21,74	21,02	+2,14%	439,23K	aa.aa	13/02
Moog	324,63	329,51	322,35	+0,47%	223,02K	aa.aa	13/02
Moog B	326,32	326,32	326,32	+0,30%	449	aa.aa	13/02
MasTec	269,53	271,89	259,93	+1,60%	703,15K	aa.aa	13/02
Nelnet	129,63	131,66	128,89	-0,64%	124,8K	aa.aa	13/02
ResMed	252,55	254,21	246,21	+2,78%	971K	aa.aa	13/02
Calix	53,32	53,39	51,87	+2,50%	1,03M	aa.aa	13/02
CubeSmart	38,93	39,14	37,92	+0,99%	2,7M	aa.aa	13/02
Ennis	20,76	20,81	20,27	+1,76%	123,5K	aa.aa	13/02
Edenor ADR	28,390	30,190	28,075	+0,71%	49,88K	aa.aa	13/02
Graco	94,67	95,35	93,58	+0,41%	985,89K	aa.aa	13/02
GATX	192,06	192,51	188,94	+0,94%	123,43K	aa.aa	13/02
Olin	25,88	26,27	25,25	+0,78%	2,52M	aa.aa	13/02
Sasol ADR	7,96	8,04	7,76	+3,65%	1,86M	aa.aa	13/02
Aegon ADR	7,580	7,600	7,490	-0,13%	12,73M	aa.aa	13/02
AAR	112,98	115,92	112,48	-0,21%	433,97K	aa.aa	13/02
CBIZ	27,84	28,60	27,17	-0,71%	1,74M	aa.aa	13/02
Culp	3,580	3,580	3,490	+1,70%	8,61K	aa.aa	13/02
CTS Corp	57,46	58,30	56,53	+0,95%	144,98K	aa.aa	13/02
Fabrinet	495,55	504,03	464,00	+7,25%	592,68K	aa.aa	13/02
FNB	18,07	18,19	17,62	+0,95%	5,22M	aa.aa	13/02
IDT	48,76	49,19	47,70	+2,09%	219,23K	aa.aa	13/02
MSCI	526,06	534,04	520,19	+0,74%	984,31K	aa.aa	13/02
RLI	61,62	62,79	60,75	-1,30%	813,91K	aa.aa	13/02
SPX Corp	239,00	242,21	235,14	+3,50%	402,7K	aa.aa	13/02
AZZ	140,24	141,18	137,66	+1,80%	152,75K	aa.aa	13/02
BCE Inc	25,71	25,95	25,54	-0,46%	2,46M	aa.aa	13/02
CAE	30,22	32,78	30,15	-3,70%	2,06M	aa.aa	13/02
Central Pacific Financial	34,09	34,18	33,46	+0,44%	136,98K	aa.aa	13/02
CRH	125,97	126,30	121,71	+2,54%	4,19M	aa.aa	13/02
Designer Brands	7,19	7,47	6,54	+8,61%	1,15M	aa.aa	13/02
ENI ADR	43,45	43,45	42,81	+1,33%	202,2K	aa.aa	13/02
Enersys	179,20	180,99	175,86	-1,08%	646,89K	aa.aa	13/02
KBR	41,30	41,54	40,10	+2,86%	965,25K	aa.aa	13/02
Stride	84,89	85,31	83,00	+0,52%	690,7K	aa.aa	13/02
NVR	7.507,4	8.125,1	7.498,4	-7,27%	39,53K	aa.aa	13/02
Sabesp ADR	29,300	29,360	28,350	-0,07%	1,11M	aa.aa	13/02
BP ADR	37,66	37,73	36,97	+1,26%	7,46M	aa.aa	13/02
POSCO	65,62	66,08	64,54	+0,32%	132,53K	aa.aa	13/02
Deutsche Bank	35,28	35,41	34,90	-3,79%	5,02M	aa.aa	13/02
GSK plc DRC	58,93	59,17	58,56	+0,67%	6,28M	aa.aa	13/02
USA TODAY	5,960	6,177	5,950	-1,81%	1,13M	aa.aa	13/02
Rio Tinto ADR	98,07	98,36	95,64	+0,16%	3,4M	aa.aa	13/02
Qiagen NV	50,41	52,20	50,37	-0,87%	2,51M	aa.aa	13/02
Nokia ADR	7,030	7,090	6,882	+0,86%	22,52M	aa.aa	13/02
ArcelorMittal ADR	61,51	62,22	59,83	-0,13%	2,3M	aa.aa	13/02
BHP Group Ltd ADR	73,38	73,72	71,28	+0,85%	4,47M	aa.aa	13/02
Universal Technical Institute	30,350	30,660	28,490	+6,90%	1,34M	aa.aa	13/02
West Pharmaceutical Services	250,49	250,53	242,14	+2,82%	980,27K	aa.aa	13/02
Elme	2,18	2,25	2,18	+0,46%	1,01M	aa.aa	13/02
Universal Health RI	43,20	43,39	42,50	+0,75%	51,44K	aa.aa	13/02
Watts Water Technologies	328,53	339,08	324,13	-2,28%	497,24K	aa.aa	13/02
Compass Diversified	6,39	6,53	6,14	+2,90%	1,29M	aa.aa	13/02
Tootsie Roll Industries	42,00	42,36	40,49	+1,99%	124,46K	aa.aa	13/02
Westwood	17,69	18,17	17,69	-0,34%	7,7K	aa.aa	13/02
Thermon	51,69	52,41	50,59	+1,15%	306,74K	aa.aa	13/02
Vishay Precision	44,20	47,49	44,08	-5,31%	505,68K	aa.aa	13/02
Worthington Industries	58,95	59,09	57,92	+1,38%	124,66K	aa.aa	13/02
Teledyne Technologies	660,29	661,15	643,10	+2,16%	286,51K	aa.aa	13/02
USANA Health Sciences	20,90	21,38	20,65	-0,29%	93,95K	aa.aa	13/02
Western Alliance	93,20	94,78	92,54	-1,12%	1,84M	aa.aa	13/02
Winnebago Industries	46,54	46,83	45,28	+0,19%	390,38K	aa.aa	13/02
Wolverine	17,61	18,10	17,50	-0,68%	1,09M	aa.aa	13/02
Tetra Technologies	10,940	11,120	10,530	+3,40%	1,6M	aa.aa	13/02
Tyler Technologies	303,94	309,12	291,46	+5,89%	2,14M	aa.aa	13/02
Webster Financial	71,13	71,44	70,89	-0,49%	4,51M	aa.aa	13/02
Targa Resources	223,89	225,35	218,34	+2,58%	1,24M	aa.aa	13/02
Terreno	66,10	66,58	64,17	+2,48%	1,22M	aa.aa	13/02
Walker&Dunlop	61,86	62,45	60,54	+0,80%	192,21K	aa.aa	13/02
Wex	157,67	158,41	151,00	+3,29%	381,44K	aa.aa	13/02
Teekay Tankers	70,55	70,75	68,24	+3,07%	374,67K	aa.aa	13/02
Tutor Perini	82,74	84,25	80,20	+1,24%	432,22K	aa.aa	13/02
McEwen Mining Inc	25,7100	26,3600	24,8500	+3,75%	970,3K	aa.aa	13/02
W&T Offshore	2,260	2,370	2,190	-3,42%	2,59M	aa.aa	13/02
Weis Markets	74,48	74,61	71,94	+3,19%	132,59K	aa.aa	13/02
Tejon Ranch	16,85	16,93	16,55	+1,32%	75,83K	aa.aa	13/02
Universal	53,46	53,56	52,63	+1,37%	194,89K	aa.aa	13/02
Tredegar	8,69	8,90	8,65	-3,77%	108,98K	aa.aa	13/02
Unifirst	239,32	239,32	234,86	+1,82%	246,12K	aa.aa	13/02
Trex	42,80	43,44	42,54	+0,35%	1,21M	aa.aa	13/02
Tennant	83,04	83,52	81,47	+1,75%	105,27K	aa.aa	13/02
UNITIL	53,14	53,72	50,91	+4,24%	114,3K	aa.aa	13/02
Watsco	417,92	421,35	409,12	+0,69%	558,91K	aa.aa	13/02
Unifi	4,01	4,16	3,98	-2,20%	48,4K	aa.aa	13/02
Pursuit Attractions Hospitality	36,62	37,10	36,35	+0,11%	258,5K	aa.aa	13/02
Universal Insurance	31,17	31,83	30,71	-2,35%	88,42K	aa.aa	13/02
Northern Oil&Gas	25,96	25,98	24,98	+3,43%	1,28M	aa.aa	13/02
CTO Realty Growth	18,93	18,97	18,47	+2,32%	233,54K	aa.aa	13/02
UMH Properties	16,09	16,18	15,92	+0,44%	428,39K	aa.aa	13/02
Gorman-Rupp	67,40	68,02	66,34	+0,87%	110,78K	aa.aa	13/02
Whitestone	15,210	15,290	14,950	+1,40%	146,13K	aa.aa	13/02
Graham	84,40	87,63	83,11	+0,62%	71,25K	aa.aa	13/02
Argan	409,95	418,40	391,24	-0,89%	325,6K	aa.aa	13/02
Anheuser Busch ADR	80,39	80,69	79,00	+0,24%	3,19M	aa.aa	13/02
Imax	36,08	36,29	35,27	+2,12%	611,39K	aa.aa	13/02
SAP ADR	204,53	206,92	203,47	+0,39%	2,59M	aa.aa	13/02
TotalEnergies SE	76,79	76,95	75,79	+0,88%	1,57M	aa.aa	13/02
Santander ADR	11,860	11,920	11,740	-1,58%	15,66M	aa.aa	13/02
Unilever ADR	74,59	74,97	73,92	+1,54%	7,04M	aa.aa	13/02
Tenaris ADR	48,59	48,83	47,67	+3,21%	2,04M	aa.aa	13/02
James Hardie Industries ADR	25,88	26,08	25,34	+0,50%	6,46M	aa.aa	13/02
Transportadora Gas ADR	29,430	29,610	28,805	+1,83%	223,87K	aa.aa	13/02
YPF Sociedad Anonima	37,370	37,980	36,830	+0,13%	871K	aa.aa	13/02
Petroleo Brasileiro ADR Reptg 2 Pref	14,15	14,18	13,95	-0,70%	7,22M	aa.aa	13/02
Braskem A	3,83	3,93	3,71	+2,68%	2,55M	aa.aa	13/02
TIM Participacoes	26,12	26,45	25,81	-3,79%	797,3K	aa.aa	13/02
Pembina Pipeline	44,42	44,60	43,43	+1,86%	1,82M	aa.aa	13/02
TELUS	13,48	13,92	13,25	-3,23%	11,84M	aa.aa	13/02
TC Energy	63,54	63,94	61,20	+3,49%	3,39M	aa.aa	13/02
Seabridge Gold Inc	34,01	34,60	32,03	+7,29%	1,4M	aa.aa	13/02
Ares Commercial RE	5,17	5,33	5,13	-2,08%	828,88K	aa.aa	13/02
Federal Agricultural Mortgage A	133,68	133,68	133,68	+2,18%	193	aa.aa	11/02
Alexandria RE	52,49	53,36	51,01	+4,15%	2,01M	aa.aa	13/02
Cementos Pacasmayo ADR	10,800	10,850	10,500	+1,50%	8,11K	aa.aa	13/02
Guidewire	127,03	129,75	125,53	+1,35%	1,06M	aa.aa	13/02
Matson	162,18	162,60	157,19	+2,52%	220,18K	aa.aa	13/02
Matador	47,80	48,47	46,84	+2,05%	1,56M	aa.aa	13/02
Post	111,90	111,92	109,53	+1,35%	932,33K	aa.aa	13/02
Regional Management	34,57	35,09	34,52	+0,58%	57,08K	aa.aa	13/02
Zurn Water Solutions	51,30	51,57	50,72	-0,16%	768,63K	aa.aa	13/02
Tidewater	69,93	70,52	66,23	+3,48%	611,84K	aa.aa	13/02
Teleflex	103,75	106,43	103,70	-0,76%	676,09K	aa.aa	13/02
The Hanover Insurance	171,80	171,82	169,19	+0,22%	267,7K	aa.aa	13/02
Thor Industries	114,79	115,55	112,27	+1,07%	389,13K	aa.aa	13/02
Teekay	11,420	11,440	10,970	+4,01%	442,19K	aa.aa	13/02
Telkom Indonesia B ADR	20,91	20,98	20,65	-1,32%	591,6K	aa.aa	13/02
Tillys	1,39	1,39	1,35	+0,72%	11,6K	aa.aa	13/02
Tsakos Energy	28,320	28,440	27,150	+4,16%	360,08K	aa.aa	13/02
Somnigroup International	96,04	96,82	92,09	+3,88%	3,48M	aa.aa	13/02
Toro	100,09	100,74	97,86	+1,69%	698,79K	aa.aa	13/02
United Microelectronics	10,420	10,485	10,280	+1,26%	8,15M	aa.aa	13/02
Array Digital Infra	50,88	51,29	50,47	+0,63%	184,9K	aa.aa	13/02
Marriot Vacations Worldwide	53,95	54,77	52,49	+1,20%	488,06K	aa.aa	13/02
Valhi	15,63	15,87	15,50	+0,84%	12,68K	aa.aa	13/02
Vipshop	17,54	17,78	17,21	+1,45%	937,37K	aa.aa	13/02
Valmont Industries	475,33	479,22	463,82	+1,71%	142,99K	aa.aa	13/02
Vishay Intertechnology	18,88	19,57	18,77	-2,58%	2,45M	aa.aa	13/02
Westinghouse Air Brake	256,06	257,69	251,77	+0,89%	1,07M	aa.aa	13/02
Waste Connections	160,26	162,19	157,50	+1,70%	2,42M	aa.aa	13/02
Woori Financial	80,79	81,89	79,71	+2,15%	107,93K	aa.aa	13/02
Wyndham Hotels	77,76	79,69	77,07	+0,10%	931,74K	aa.aa	13/02
ADS	170,98	171,66	166,53	+1,90%	629,09K	aa.aa	13/02
White Mountains Insurance	2.188,07	2.193,14	2.140,00	+0,28%	12,85K	aa.aa	13/02
XPO	195,33	196,96	186,55	+2,91%	1,68M	aa.aa	13/02
TAL Education	11,25	11,47	11,23	-2,00%	3,5M	aa.aa	13/02
Manchester United	17,44	17,85	17,13	+1,51%	304,34K	aa.aa	13/02
Repositrak	10,290	10,490	10,215	+0,19%	42,21K	aa.aa	13/02
Tecnoglass	52,96	53,62	51,81	+1,63%	155,46K	aa.aa	13/02
HomeTrust	43,95	44,35	43,61	-0,11%	112,26K	aa.aa	13/02
Taiwan Semiconductor	366,36	371,11	360,77	-0,47%	10,47M	aa.aa	13/02
Itau Unibanco	9,160	9,160	8,870	-1,29%	24,31M	aa.aa	13/02
Ultrapar Participacoes	5,130	5,140	5,010	-0,39%	2,79M	aa.aa	13/02
Banco Santander Brasil ADR	6,590	6,609	6,460	-2,66%	826,76K	aa.aa	13/02
American Eagle Outfitters	25,48	25,61	24,43	+3,83%	4,9M	aa.aa	13/02
BBVA Argentina	16,180	16,820	16,040	-1,34%	722,63K	aa.aa	13/02
Santander Chile ADR	35,65	35,74	34,98	-0,36%	196,96K	aa.aa	13/02
Oceaneering International	33,15	33,57	31,87	+2,82%	983,03K	aa.aa	13/02
Energy of Minas Gerais	2,220	2,230	2,160	-0,89%	4,75M	aa.aa	13/02
Buenaventura Mining ADR	37,960	38,615	37,080	+1,12%	879,48K	aa.aa	13/02
First Majestic Silver	22,96	23,11	21,86	+6,35%	21,76M	aa.aa	13/02
Capri Holdings	20,42	20,74	19,73	+2,25%	2,33M	aa.aa	13/02
Allison Transmission	117,79	118,59	115,14	+1,76%	692,6K	aa.aa	13/02
World Fuel Services	26,79	26,83	26,20	+1,67%	630,55K	aa.aa	13/02
Meritage	80,60	81,77	78,57	+4,93%	1,15M	aa.aa	13/02
Williams-Sonoma	214,57	214,58	204,42	+3,76%	1,26M	aa.aa	13/02
Banco Bradesco	3,980	4,000	3,870	-2,69%	62,36M	aa.aa	13/02
Aptiv	85,20	85,82	82,97	+2,65%	2,46M	aa.aa	13/02
Franklin Covey	17,76	18,92	17,76	-1,61%	81,59K	aa.aa	13/02
LATAM Airlines ADR	59,710	60,320	58,785	-2,48%	1,72M	aa.aa	13/02
Telecom Argentina ADR	11,420	11,660	11,290	-1,30%	330,59K	aa.aa	13/02
BWX Tech	200,40	202,79	193,28	+1,78%	833,2K	aa.aa	13/02
Crown Castle	90,38	90,99	87,89	+2,93%	3,29M	aa.aa	13/02
Ecopetrol ADR	11,90	11,99	11,80	+0,17%	1,48M	aa.aa	13/02
EPAM Systems	166,37	167,85	162,23	+1,99%	1,15M	aa.aa	13/02
Banco De Chile	43,52	43,84	42,81	-0,53%	598,64K	aa.aa	13/02
Soquimich B ADR	70,91	71,23	68,68	+1,14%	1,41M	aa.aa	13/02
Wabash National	11,86	12,03	11,41	+1,80%	566,68K	aa.aa	13/02
Grupo Cibest DRC	77,00	77,25	75,09	+0,39%	359,16K	aa.aa	13/02
Gerdau ADR	4,120	4,125	4,020	-2,83%	49,49M	aa.aa	13/02
Embotelladora Andina B ADR	30,89	31,44	30,01	-1,34%	32,26K	aa.aa	13/02
SM Energy	21,46	21,70	20,77	+2,14%	6,43M	aa.aa	13/02
Ternium ADR	43,65	44,70	43,63	-2,37%	510,62K	aa.aa	13/02
Macerich	18,52	18,55	17,80	+3,99%	3,34M	aa.aa	13/02
Herbalife	15,90	16,13	15,61	-1,12%	1,53M	aa.aa	13/02
ADT	7,74	7,81	7,59	+1,31%	11,68M	aa.aa	13/02
Pentair	101,37	101,75	99,88	+1,61%	1,55M	aa.aa	13/02
Deckers Outdoor	115,73	116,83	113,40	-0,25%	1,9M	aa.aa	13/02
Perrigo	14,54	14,71	14,32	+1,11%	1,39M	aa.aa	13/02
Dick’s Sporting Goods	201,25	204,19	198,00	+0,97%	818,28K	aa.aa	13/02
Bread Financial Holdings	72,37	74,25	71,28	+0,14%	618,33K	aa.aa	13/02
Advance Auto Parts	58,85	65,20	56,28	+1,08%	5,15M	aa.aa	13/02
Polaris Industries	65,82	67,63	65,61	-0,41%	704,87K	aa.aa	13/02
SL Green	40,55	41,34	38,51	+5,16%	1,69M	aa.aa	13/02
United Rentals	869,57	883,97	858,69	+0,01%	587,13K	aa.aa	13/02
Kinder Morgan	32,32	32,34	31,67	+1,99%	14,03M	aa.aa	13/02
Suncor Energy	55,99	56,00	54,89	+1,63%	2,71M	aa.aa	13/02
Toll Brothers	166,12	168,36	162,54	+2,16%	1,24M	aa.aa	13/02
Albemarle	166,35	167,88	156,72	+4,67%	2,59M	aa.aa	13/02
Centene	40,58	40,68	38,85	+3,57%	4,54M	aa.aa	13/02
Ovintiv	46,93	47,31	45,75	+2,09%	4,24M	aa.aa	13/02
Phillips 66	159,77	159,81	155,00	+2,25%	1,81M	aa.aa	13/02
Xylem	128,09	129,85	125,39	+1,58%	2,42M	aa.aa	13/02
PVH	68,71	69,20	67,42	+0,82%	740,28K	aa.aa	13/02
Yelp	20,98	21,90	20,03	-8,10%	4,61M	aa.aa	13/02
UDR	38,09	38,60	37,87	-0,21%	4,33M	aa.aa	13/02
British American Tobacco ADR	59,50	59,99	59,09	-1,83%	6,74M	aa.aa	13/02
Signet Jewelers	90,09	90,45	87,90	+0,83%	642,2K	aa.aa	13/02
Cheniere Energy	220,79	221,78	217,53	+1,42%	1,85M	aa.aa	13/02
Enbridge	53,88	54,20	52,25	+3,94%	20,31M	aa.aa	13/02
Canadian National Railway	107,60	107,77	105,73	+0,28%	2,2M	aa.aa	13/02
Enovis	21,77	22,51	21,69	-0,64%	954,41K	aa.aa	13/02
Gartner	158,58	158,84	153,46	+3,22%	1,62M	aa.aa	13/02
AGCO	140,49	140,69	135,41	+1,12%	630,92K	aa.aa	13/02
IDEX	210,41	211,15	204,39	+2,57%	1,16M	aa.aa	13/02
Lear	137,87	139,54	136,15	+0,83%	526,29K	aa.aa	13/02
TKO Holdings	206,75	207,16	199,20	+3,38%	783,3K	aa.aa	13/02
Trinity Industries	35,08	35,36	34,14	+1,45%	1,07M	aa.aa	13/02
UGI	38,76	38,97	37,87	+1,31%	1,49M	aa.aa	13/02
Universal Health Services	234,81	236,90	228,95	+0,32%	630,17K	aa.aa	13/02
Broadridge	173,70	174,62	169,78	+1,89%	1,81M	aa.aa	13/02
Koninklijke Philips ADR	31,25	31,31	30,91	-0,51%	1,09M	aa.aa	13/02
Healthcare RT	17,96	18,50	17,68	+2,69%	8,54M	aa.aa	13/02
Darling Ingredients	50,96	52,88	50,57	+1,29%	4,55M	aa.aa	13/02
Lennox	566,65	567,18	554,08	+1,45%	442,8K	aa.aa	13/02
Extra Space Storage	146,36	146,43	140,55	+1,40%	2,16M	aa.aa	13/02
Manulife Financial	36,77	36,80	35,78	+2,68%	4,52M	aa.aa	13/02
Louisiana-Pacific	93,62	95,40	92,78	-0,29%	1,74M	aa.aa	13/02
Aecom Technology	88,31	90,63	87,56	-0,08%	3,34M	aa.aa	13/02
Arrow Electronics	156,19	156,52	152,02	+0,35%	595,43K	aa.aa	13/02
Camden Property	108,53	109,35	107,56	+0,98%	1,39M	aa.aa	13/02
Mohawk Industries	132,60	139,11	131,14	-0,66%	1,6M	aa.aa	13/02
American Water Works	133,50	133,68	127,85	+4,00%	3,18M	aa.aa	13/02
RBC	169,47	169,84	167,30	+0,07%	1,5M	aa.aa	13/02
Douglas Emmett	10,11	10,26	9,89	+2,33%	2,32M	aa.aa	13/02
OGE Energy	46,98	47,15	46,13	+1,82%	1,66M	aa.aa	13/02
Kennametal	39,59	39,93	38,52	+0,74%	2,22M	aa.aa	13/02
Celanese	58,85	60,07	58,17	+0,05%	1,7M	aa.aa	13/02
Huntsman	13,21	13,52	12,96	-0,45%	6,6M	aa.aa	13/02
Bunge	122,53	124,78	120,69	+0,65%	1,67M	aa.aa	13/02
American Financial	128,95	128,95	126,75	+1,14%	617,04K	aa.aa	13/02
Alaska Air	55,27	56,88	54,41	-0,75%	3,03M	aa.aa	13/02
Ametek	229,76	230,96	225,97	+0,47%	1,28M	aa.aa	13/02
WR Berkley	69,70	71,72	69,31	-2,72%	2,75M	aa.aa	13/02
Canadian Pacific Kansas City	83,78	84,63	83,05	+0,08%	2,61M	aa.aa	13/02
Novo Nordisk ADR	49,57	49,84	49,20	+1,31%	10,16M	aa.aa	13/02
RB Global	102,00	102,56	99,41	+1,00%	2,62M	aa.aa	13/02
COPT Defense Properties	31,54	32,14	31,50	-0,69%	1,17M	aa.aa	13/02
Tanger Inc	33,82	34,14	33,58	+0,62%	2,57M	aa.aa	13/02
Piedmont Office	8,25	8,25	7,65	+5,50%	1,42M	aa.aa	13/02
Ingredion	118,31	119,72	116,84	+0,94%	694,29K	aa.aa	13/02
Fidelity Financial	56,74	57,20	56,47	-0,46%	1,02M	aa.aa	13/02
Old Republic	42,57	42,65	42,16	-0,14%	1,24M	aa.aa	13/02
Flagstar Bank	14,180	14,200	13,620	+2,60%	5,11M	aa.aa	13/02
Omega Healthcare	47,40	47,61	46,83	+0,77%	2,23M	aa.aa	13/02
Portland General Electric	54,00	54,28	52,38	+2,86%	1,07M	aa.aa	13/02
Aspen Insurance Holdings	37,34	37,36	37,31	0,00%	163,67K	aa.aa	13/02
Community Health Systems	3,420	3,570	3,410	-0,58%	971,86K	aa.aa	13/02
Invesco Mortgage	8,710	8,955	8,710	-3,11%	3,25M	aa.aa	13/02
LyondellBasell Industries	57,61	58,56	56,73	-0,29%	3,81M	aa.aa	13/02
Brookdale Senior Living	16,510	16,570	16,075	+1,23%	6,76M	aa.aa	13/02
CoreCivic	18,92	19,26	18,07	+5,94%	1,83M	aa.aa	13/02
Royal Caribbean Cruises	319,61	332,51	319,00	-3,96%	2,39M	aa.aa	13/02
Crown	110,79	111,92	109,70	+0,36%	1,31M	aa.aa	13/02
NNN REIT	44,34	44,58	43,46	+1,63%	1,88M	aa.aa	13/02
SCI	79,66	81,06	76,02	+1,18%	1,75M	aa.aa	13/02
Axis Capital	101,85	102,26	100,12	+0,73%	696,22K	aa.aa	13/02
Corpay	337,12	338,89	319,84	+4,92%	1,3M	aa.aa	13/02
Herc Holdings	173,12	178,11	171,06	-0,90%	527,8K	aa.aa	13/02
Packaging America	246,31	248,19	243,57	+0,50%	1,07M	aa.aa	13/02
Arthur J Gallagher	208,45	212,05	202,08	+1,79%	4,97M	aa.aa	13/02
Church&Dwight	101,45	101,82	99,18	+1,45%	2,77M	aa.aa	13/02
Highwoods Properties	23,12	23,28	22,16	+4,95%	2,56M	aa.aa	13/02
Energizer	22,77	22,92	22,10	+0,35%	875,77K	aa.aa	13/02
Cinemark	24,88	25,37	24,40	+0,08%	2,79M	aa.aa	13/02
Generac	224,45	227,19	213,21	+4,04%	2,86M	aa.aa	13/02
RPM	118,21	120,19	117,87	-1,63%	828,98K	aa.aa	13/02
Assured Guaranty	86,34	86,78	85,62	-0,64%	201,66K	aa.aa	13/02
First American	67,22	67,48	65,35	+1,63%	1,3M	aa.aa	13/02
Global Payments	68,48	69,48	68,09	-0,71%	3,71M	aa.aa	13/02
LG Display	4,000	4,060	3,950	-1,72%	551,87K	aa.aa	13/02
SK Telecom ADR	32,56	33,45	31,62	+5,78%	3,52M	aa.aa	13/02
Kilroy	31,75	32,02	30,32	+4,75%	3,53M	aa.aa	13/02
KT	23,56	23,79	23,46	+0,17%	1,01M	aa.aa	13/02
Realty Income	65,66	66,00	64,75	+1,36%	5,77M	aa.aa	13/02
Dana	33,39	34,04	32,74	+0,69%	1,18M	aa.aa	13/02
Flowers Foods	10,36	11,43	9,84	-8,72%	16,83M	aa.aa	13/02
Owens Corning	134,19	135,65	132,92	-0,77%	1,06M	aa.aa	13/02
Rayonier	23,60	23,79	23,09	+4,94%	4,88M	aa.aa	13/02
AO Smith	80,46	80,59	79,18	+1,06%	1,08M	aa.aa	13/02
ManpowerGroup	28,66	29,55	28,30	-1,88%	2,3M	aa.aa	13/02
Buckle	53,45	53,72	52,36	+1,52%	363,3K	aa.aa	13/02
Fortune Brands	51,32	54,43	50,00	-17,62%	18,38M	aa.aa	13/02
Two Harbors	11,400	11,785	10,960	+4,49%	2,99M	aa.aa	13/02
Turkcell Iletisim Hizmetleri	7,050	7,120	7,035	+0,57%	1,17M	aa.aa	13/02
Forum Energy	50,20	50,75	48,50	+3,33%	220,44K	aa.aa	13/02
Proto Labs	67,52	67,86	65,49	+1,61%	238,36K	aa.aa	13/02
Sensata Tech	36,88	36,91	35,98	+2,13%	2,35M	aa.aa	13/02
Timken	107,84	108,58	105,72	+0,46%	748,89K	aa.aa	13/02
WESCO	307,10	307,57	290,90	+3,85%	687,4K	aa.aa	13/02
Westlake Chemical	100,08	101,35	97,31	+1,37%	820,9K	aa.aa	13/02
Fomento Economico Mexicano	114,39	114,84	111,81	+1,36%	368,19K	aa.aa	13/02
Sibanye Gold ADR	17,23	17,41	16,60	+7,49%	4,88M	aa.aa	13/02
Ambev SA	3,110	3,140	3,070	-2,81%	20,79M	aa.aa	13/02
AbbVie	231,50	234,74	228,00	+1,76%	8,25M	aa.aa	13/02
Norwegian Cruise Line	21,49	22,33	21,07	-7,57%	41,4M	aa.aa	13/02
Octave Specialty Group	5,76	5,89	5,70	-0,35%	219,02K	aa.aa	13/02
Customers Bancorp	72,73	73,02	70,21	+1,48%	260,17K	aa.aa	13/02
Zoetis Inc	126,65	130,65	125,65	+0,80%	4,5M	aa.aa	13/02
Ardmore Shpng	13,580	13,835	13,160	+3,66%	1,1M	aa.aa	13/02
CNH Industrial NV	12,75	12,87	12,39	+0,47%	20,6M	aa.aa	13/02
Constellium Nv	23,29	23,67	22,34	-4,27%	3,01M	aa.aa	13/02
Expro Holdings NV	16,330	16,680	16,130	+0,80%	718,59K	aa.aa	13/02
Siriuspoint	20,510	20,690	19,895	-0,39%	539,83K	aa.aa	13/02
Tronox	7,85	8,08	7,64	-0,13%	4,72M	aa.aa	13/02
Armada Hflr Pr	6,89	6,95	6,81	+0,88%	454,43K	aa.aa	13/02
Artisan Partners AM	42,59	42,93	41,99	-1,50%	490,84K	aa.aa	13/02
Boise Cascad Llc	86,50	89,12	86,34	-1,77%	406,14K	aa.aa	13/02
Brasilagro Adr	3,880	3,880	3,770	+1,57%	82,17K	aa.aa	13/02
Controladora Vuela ADR	10,07	10,20	10,05	-0,49%	192,79K	aa.aa	13/02
Bristow Inc	44,10	45,08	43,87	-0,36%	199,83K	aa.aa	13/02
Evertec Inc	26,36	26,69	26,04	+0,38%	525,73K	aa.aa	13/02
Lument Finance Trust	1,330	1,340	1,280	+2,31%	116,52K	aa.aa	13/02
Hannon Armstrong Sustainable	39,70	39,80	38,00	+10,80%	4,05M	aa.aa	13/02
Voya Financial Inc	74,51	75,11	72,65	+0,55%	875,8K	aa.aa	13/02
LightInTheBox	2,650	2,690	2,570	-1,45%	11,98K	aa.aa	13/02
Natural Grocers Vitamin	26,84	27,16	26,01	+3,79%	251,9K	aa.aa	13/02
Rithm Capital	10,57	10,72	10,44	0,00%	5,76M	aa.aa	13/02
PBF Energy	34,54	34,63	33,40	+2,58%	2,98M	aa.aa	13/02
PennyMac Financial	92,01	94,04	90,54	+0,57%	817,97K	aa.aa	13/02
IQVIA Holdings	166,94	172,52	165,60	-1,13%	4,27M	aa.aa	13/02
Re Max Holding	6,94	7,09	6,81	-0,29%	199,82K	aa.aa	13/02
Rexford Inl Rty	37,20	37,55	36,72	+0,84%	3,15M	aa.aa	13/02
Ringcentral Inc	30,19	30,78	28,35	+6,30%	3,93M	aa.aa	13/02
United Parks Resorts	33,96	34,42	33,09	+1,43%	994,86K	aa.aa	13/02
ServiceNow Inc	107,08	107,69	104,59	+3,67%	22,77M	aa.aa	13/02
TRI Pointe Homes	46,37	46,47	46,25	+26,80%	22,33M	aa.aa	13/02
Taylor Morrison Home	68,86	70,29	66,13	+5,18%	2,6M	aa.aa	13/02
W P Carey Inc	74,20	74,24	72,61	+1,50%	1,16M	aa.aa	13/02
Alamos Gold	45,250	45,400	43,130	+7,25%	4,85M	aa.aa	13/02
Apollo Global Management A	125,07	126,08	123,83	-0,24%	3,71M	aa.aa	13/02
Bright Horizons	66,90	74,33	63,68	-18,25%	4,15M	aa.aa	13/02
Burlington Stores	302,37	304,09	291,00	+2,93%	1,18M	aa.aa	13/02
Coty Inc	2,510	2,570	2,480	+0,40%	8,63M	aa.aa	13/02
Empire State Realty	6,27	6,48	6,26	-1,10%	2,2M	aa.aa	13/02
Globus Medical	88,09	89,84	87,27	+1,00%	836,78K	aa.aa	13/02
Hyster-Yale Materials Handling	39,47	39,70	38,28	+2,07%	118,55K	aa.aa	13/02
Luxfer	15,62	15,89	15,42	+0,26%	149,86K	aa.aa	13/02
National Bank Holdings	41,84	41,87	40,38	+2,70%	687,44K	aa.aa	13/02
RH	205,06	206,39	193,37	+5,02%	962,56K	aa.aa	13/02
Shutterstock	17,27	17,68	17,22	-1,31%	230,33K	aa.aa	13/02
Vermilion	10,030	10,155	9,815	+0,40%	2,17M	aa.aa	13/02
Watsco B Inc	419,25	419,25	419,25	0,00%	117	aa.aa	12/02
KKR & Co	101,73	102,92	100,77	+0,60%	4,23M	aa.aa	13/02
Marcus & Millichap	25,85	26,35	25,07	+3,36%	372,91K	aa.aa	13/02
Hilton Worldwide	314,62	324,97	313,60	-2,34%	2,4M	aa.aa	13/02
Allegion PLC	179,50	180,23	177,18	+0,73%	1,11M	aa.aa	13/02
Essent Group Ltd	61,42	63,80	60,37	-6,43%	1,51M	aa.aa	13/02
Braemar Hotel	2,990	3,050	2,940	+0,67%	166,98K	aa.aa	13/02
Chegg Inc	0,56	0,59	0,55	+1,80%	1,52M	aa.aa	13/02
Cherry Hill Mortgage	2,590	2,640	2,550	+1,17%	70,13K	aa.aa	13/02
Veeva Systems A	174,11	177,14	173,01	+1,23%	2,25M	aa.aa	13/02
Eastman Kodak	7,670	7,890	7,530	+1,86%	438,21K	aa.aa	13/02
Antero Resources Corp	34,76	35,47	33,50	+2,81%	7,66M	aa.aa	13/02
AMC Entertainment	1,230	1,330	1,230	+0,82%	49,7M	aa.aa	13/02
Brixmor Property	29,29	29,42	28,95	+0,93%	3,13M	aa.aa	13/02
Cooper Stnd	45,20	47,77	36,78	+32,36%	1,15M	aa.aa	13/02
Aramark Holdings	38,98	39,39	38,15	-0,46%	4,1M	aa.aa	13/02
Autohome ADR	21,00	21,20	20,65	-0,14%	413,69K	aa.aa	13/02
OneMain Holdings	56,91	57,50	56,26	-0,35%	1,96M	aa.aa	13/02
SOLAI DRC	0,830	0,850	0,790	0,00%	39,23K	aa.aa	13/02
Orchid Island Capital	7,530	7,630	7,450	-0,13%	6,27M	aa.aa	13/02
QXO Inc	27,070	27,100	25,480	+4,44%	8,22M	aa.aa	13/02
Par Pacific Holdings	42,86	43,04	40,93	+3,50%	774,21K	aa.aa	13/02
Lithium Americas	4,630	4,718	4,445	+1,98%	9,82M	aa.aa	13/02
NexGen Energy	11,620	11,890	11,230	+0,69%	11,67M	aa.aa	13/02
Innovate	5,030	5,169	5,000	-0,40%	6,41K	aa.aa	13/02
Algonquin	6,81	6,84	6,65	+2,41%	5,09M	aa.aa	13/02
West Fraser	73,58	74,26	72,16	+0,29%	306,96K	aa.aa	13/02
Goldcom	60,91	61,87	56,79	+5,56%	1,07M	aa.aa	13/02
Ally Financial Inc	40,80	40,99	40,16	-0,07%	3,05M	aa.aa	13/02
A10 Network	20,70	20,74	20,23	+1,72%	1,09M	aa.aa	13/02
Outfront Media	25,04	25,45	24,97	-0,24%	1,63M	aa.aa	13/02
Cheetah Mobile Inc	5,560	5,960	5,518	-1,59%	20,29K	aa.aa	13/02
GeoPark Ltd	8,24	8,32	8,09	+0,37%	309,73K	aa.aa	13/02
Installed Building	344,19	346,83	335,57	+2,76%	290,12K	aa.aa	13/02
Knowles Cor	27,29	27,41	26,38	+2,40%	834,33K	aa.aa	13/02
Ladder Capital A	10,38	10,48	10,26	+0,29%	519,12K	aa.aa	13/02
Dorian LPG Ltd	33,46	33,49	31,88	+3,98%	648,95K	aa.aa	13/02
Moelis & Co	65,94	66,68	64,63	+1,73%	1,38M	aa.aa	13/02
Navigator Holdings	19,30	19,32	18,70	+3,04%	216K	aa.aa	13/02
One Gas Inc	86,04	86,18	84,68	+1,20%	403,11K	aa.aa	13/02
Element Solutions	32,36	32,66	31,63	+0,75%	2,3M	aa.aa	13/02
Paycom	125,31	127,00	120,11	+4,63%	4,02M	aa.aa	13/02
Q2 Holdings	53,23	55,16	52,85	+1,49%	2,18M	aa.aa	13/02
Trinet Grou	39,82	40,87	38,61	-1,31%	1,28M	aa.aa	13/02
ServisFirst Bancshares	86,14	88,57	85,97	+0,03%	304,59K	aa.aa	13/02
Caretrust Inc	40,01	40,50	39,22	-0,32%	2,57M	aa.aa	13/02
Rayonier Advanced Materials	8,240	8,550	8,210	-0,84%	460,89K	aa.aa	13/02
Metallus	20,70	20,70	19,65	0,00%	456,82K	aa.aa	13/02
Trinseo SA	0,391	0,447	0,371	-4,16%	521,52K	aa.aa	13/02
Now Inc	16,430	16,490	15,780	+1,67%	1,57M	aa.aa	13/02
Arista Networks	141,59	148,77	138,00	+4,79%	21,82M	aa.aa	13/02
Digitalbridge Group	15,410	15,450	15,395	-0,26%	2,68M	aa.aa	13/02
Century Communities	74,84	76,00	73,31	+3,51%	372,56K	aa.aa	13/02
Civeo	28,71	29,20	28,20	+0,28%	457,31K	aa.aa	13/02
Heritage Insurance	24,820	25,115	24,500	-1,90%	244,88K	aa.aa	13/02
Townsquare Media LLC	6,77	6,85	6,65	+0,30%	55,51K	aa.aa	13/02
Orion Engineered Carbons	7,11	7,20	6,83	+1,72%	680,61K	aa.aa	13/02
Ryerson Holding	27,03	27,79	26,76	-3,22%	457,35K	aa.aa	13/02
Synchrony Financial	71,38	72,12	70,31	+0,38%	4,33M	aa.aa	13/02
Alibaba ADR	155,73	158,11	152,85	-1,89%	16,05M	aa.aa	13/02
Citizens Financial Group Inc	65,10	65,30	63,58	+0,49%	3,63M	aa.aa	13/02
ICL Israel Chemicals	5,730	5,765	5,680	0,00%	757,7K	aa.aa	13/02
Stellantis NV	7,75	7,93	7,73	-1,90%	12,17M	aa.aa	13/02
Takeda Pharma ADR	18,46	18,50	18,36	+0,49%	3,09M	aa.aa	13/02
Centrus Energy	199,19	199,34	183,45	+7,55%	1,57M	aa.aa	13/02
V2X Inc	65,56	65,70	63,13	+2,81%	350,24K	aa.aa	13/02
Wayfair Inc	82,39	84,00	81,56	-0,16%	3,9M	aa.aa	13/02
HubSpot Inc	243,85	253,50	235,91	+6,51%	4,04M	aa.aa	13/02
Acadian Asset Management	51,85	52,25	50,20	-0,88%	145,62K	aa.aa	13/02
Grupo Aval	4,430	4,530	4,305	+1,14%	99,34K	aa.aa	13/02
AMH 4 Rent	31,62	31,89	31,41	+0,48%	4,47M	aa.aa	13/02
Boot Barn Holdings	187,99	190,62	184,01	+1,07%	457,87K	aa.aa	13/02
First Foundation Inc	6,24	6,29	6,01	+2,46%	356,06K	aa.aa	13/02
California Resources	56,92	56,98	55,35	+2,17%	420,54K	aa.aa	13/02
Axalta Coating Systems	34,13	34,93	33,87	+1,01%	3,73M	aa.aa	13/02
Enova International Inc	149,12	150,80	146,51	+0,46%	202,06K	aa.aa	13/02
LendingClub	15,59	15,88	15,00	+2,57%	1,85M	aa.aa	13/02
Workiva Inc	61,93	63,99	61,73	-0,72%	1,1M	aa.aa	13/02
Six Flags Entertainment	15,90	16,94	15,84	-3,81%	1,78M	aa.aa	13/02
Avanos Medical	14,90	15,21	14,75	+0,95%	536,8K	aa.aa	13/02
Restaurant Brands Int	66,14	66,90	65,43	-0,32%	4,11M	aa.aa	13/02
Triumph Bancorp	61,76	65,24	61,23	-2,43%	292,97K	aa.aa	13/02
Keysight Technologies	233,51	235,80	228,35	+1,76%	825,82K	aa.aa	13/02
Shake Shack Inc	88,15	90,35	86,91	-0,88%	1,35M	aa.aa	13/02
Urban Edge Properties	20,77	21,02	20,68	+0,48%	1,12M	aa.aa	13/02
Xenia Hotels & Resorts Inc	15,73	15,85	15,32	+1,61%	466,15K	aa.aa	13/02
Easterly Government Properties	23,96	24,13	23,74	+0,71%	430,12K	aa.aa	13/02
Ellington Financial	12,94	13,15	12,87	-0,38%	1,54M	aa.aa	13/02
Mesabi Trust	33,98	34,56	33,42	-0,15%	23,03K	aa.aa	13/02
Mesa Royalty Trust	4,770	4,900	4,620	-2,25%	3,63K	aa.aa	13/02
Texas Pacific	432,3	436,1	411,7	+5,08%	584,79K	aa.aa	13/02
Kenon Holdings	79,23	79,42	78,25	+1,43%	16,45K	aa.aa	13/02
Aspen Aerogels Inc	3,53	3,64	3,32	+6,01%	1,37M	aa.aa	13/02
Globant SA	49,40	50,42	48,41	+0,24%	1,77M	aa.aa	13/02
CMB TECH NV	12,850	12,890	12,560	+2,47%	1,83M	aa.aa	13/02
Godaddy Inc	89,12	90,21	88,11	+0,97%	1,63M	aa.aa	13/02
Nomad Foods	12,90	12,94	12,71	+0,94%	1,13M	aa.aa	13/02
Farmland Partners	11,98	12,09	11,87	+1,01%	803,5K	aa.aa	13/02
Independence Realty Trust Inc	16,35	16,36	15,93	+2,64%	3,99M	aa.aa	13/02
Nexpoint Residential Trust Inc	29,76	29,96	29,45	+0,71%	135,41K	aa.aa	13/02
Etsy Inc	45,73	47,41	45,56	-1,10%	3,22M	aa.aa	13/02
Virtu Financial Inc	38,34	38,71	37,45	+2,00%	894,79K	aa.aa	13/02
National Storage Affiliates Trust	33,47	33,73	32,58	+1,27%	1,57M	aa.aa	13/02
Community Healthcare Trust Inc	17,64	17,86	17,45	+0,68%	503,25K	aa.aa	13/02
Evolent Health Inc	2,79	2,80	2,62	+5,68%	2,87M	aa.aa	13/02
Global Net Lease	9,85	9,93	9,77	+0,61%	1,31M	aa.aa	13/02
Clearway Energy C	40,78	40,92	39,50	+1,80%	837,91K	aa.aa	13/02
Topbuild Corp	550,90	554,00	532,00	+2,53%	334,95K	aa.aa	13/02
Babcock & Wilcox Enterprises	9,750	10,342	9,300	+1,35%	1,9M	aa.aa	13/02
Cable One Inc	113,6	116,0	108,5	+1,07%	107,84K	aa.aa	13/02
Chemours Co	20,52	21,12	19,98	+0,49%	2,59M	aa.aa	13/02
Edgewell Personal Care	21,89	21,89	21,00	+2,53%	771,21K	aa.aa	13/02
Glaukos Corp	109,47	110,62	106,75	+2,56%	606,82K	aa.aa	13/02
Tegna	20,95	20,99	20,77	+0,77%	2,04M	aa.aa	13/02
TransUnion	73,92	74,77	70,79	+4,39%	3,87M	aa.aa	13/02
Seritage Growth Properties	3,14	3,26	2,99	+5,37%	216,31K	aa.aa	13/02
Teladoc Inc	4,65	4,86	4,47	+4,03%	6,18M	aa.aa	13/02
Ares Management	133,88	135,95	132,66	-0,04%	2,34M	aa.aa	13/02
Barnes & Noble Education Inc	7,700	7,860	7,261	+4,76%	393,34K	aa.aa	13/02
Cross Timbers Royalty Trust	8,65	8,67	8,46	+0,93%	17,51K	aa.aa	13/02
Houlihan Lokey Inc	165,84	167,44	163,32	+0,02%	577,1K	aa.aa	13/02
Permianville Royalty	1,7400	1,7700	1,7200	0,00%	121,94K	aa.aa	13/02
North European Oil Royalty Trust	8,150	8,940	8,150	-9,85%	130,03K	aa.aa	13/02
Spire Global	9,510	9,770	8,900	+6,14%	514,58K	aa.aa	13/02
Ooma Inc	11,64	11,75	11,37	+2,37%	96,7K	aa.aa	13/02
Permian Basin Royalty Trust	18,860	19,000	18,590	+1,73%	45,95K	aa.aa	13/02
Planet Fitness Inc	90,70	91,29	87,71	+2,30%	1,64M	aa.aa	13/02
Sabine Royalty Trust	70,05	70,24	69,51	+0,81%	22,57K	aa.aa	13/02
San Juan Basin Royalty Trust	5,690	5,740	5,580	+1,61%	192,91K	aa.aa	13/02
Summit Midstream Partners LP	29,11	29,37	28,50	+2,21%	22,96K	aa.aa	13/02
VOC Energy Trust	3,210	3,290	3,090	+1,90%	210,86K	aa.aa	13/02
Live Oak Bancshares Inc	40,54	41,08	39,55	+0,80%	230,41K	aa.aa	13/02
Penumbra Inc	339,30	341,66	338,84	+0,17%	551,72K	aa.aa	13/02
Performance Food Group Co	98,00	99,86	96,72	0,00%	3,75M	aa.aa	13/02
PJT Partners Inc	154,24	155,32	151,89	+0,08%	529,84K	aa.aa	13/02
CSW Industrials Inc	309,48	316,42	307,15	-1,28%	161,83K	aa.aa	13/02
Ferrari NV	379,08	385,74	377,66	-3,10%	1,05M	aa.aa	13/02
Apple Hospitality REIT	12,27	12,38	12,09	+0,33%	1,92M	aa.aa	13/02
Banco Bradesco S/A ADR	3,570	3,570	3,433	-1,92%	67,5K	aa.aa	13/02
BG Staffing Inc	5,87	5,99	5,74	+2,26%	27,36K	aa.aa	13/02
Four Corners Property Trust Inc	24,37	24,80	24,30	-0,20%	1,62M	aa.aa	13/02
Hewlett Packard	22,69	23,00	22,04	+2,21%	16,79M	aa.aa	13/02
Pure Storage Inc	73,85	75,46	70,21	+4,29%	3,3M	aa.aa	13/02
Telefonica Brasil ADR	15,720	15,750	15,510	-1,26%	715,83K	aa.aa	13/02
Block	49,80	50,41	48,89	+1,45%	10,01M	aa.aa	13/02
Equity Bancshares Inc	46,17	46,63	45,54	-0,43%	69,04K	aa.aa	13/02
Yirendai Ltd	3,620	3,730	3,600	-0,82%	15,53K	aa.aa	13/02
SmartFinancial Inc	41,47	42,04	41,10	-0,22%	64,29K	aa.aa	13/02
Under Armour C	6,97	7,02	6,74	+2,05%	2,35M	aa.aa	13/02
Permian Resources	17,290	17,380	16,795	+2,55%	9,24M	aa.aa	13/02
Enel Chile ADR	4,220	4,305	4,120	-0,94%	431,27K	aa.aa	13/02
Ingevity	76,57	77,00	74,43	+1,70%	258,26K	aa.aa	13/02
Siteone Landscape Supply	157,04	161,00	156,46	-1,36%	695,36K	aa.aa	13/02
Turning Point Brands	131,77	133,37	128,46	+2,04%	146,81K	aa.aa	13/02
US Foods	99,93	101,25	97,14	-2,01%	4,35M	aa.aa	13/02
Atkore Intl	66,66	66,96	64,51	+1,37%	265,09K	aa.aa	13/02
Twilio	113,00	116,47	105,15	+2,35%	6,48M	aa.aa	13/02
Global Medical	36,07	36,79	35,80	-0,25%	105,1K	aa.aa	13/02
Fortive	56,90	57,37	56,03	+1,61%	5,69M	aa.aa	13/02
OR Royalties	42,69	42,79	40,73	+5,83%	1,16M	aa.aa	13/02
Kinsale Capital	371,32	377,78	341,06	-7,40%	890,15K	aa.aa	13/02
AdvanSix	18,65	18,78	18,17	+0,92%	166,83K	aa.aa	13/02
ELF Beauty	81,50	81,62	74,50	+9,65%	2,94M	aa.aa	13/02
FB Financial	59,00	59,42	58,51	-0,39%	224,41K	aa.aa	13/02
Bank of N.T. Butterfield Son	52,74	53,07	51,80	+0,42%	163,08K	aa.aa	13/02
Grupo Supervielle	10,520	10,950	10,362	-2,14%	698,22K	aa.aa	13/02
Valvoline	38,53	38,68	37,79	+2,26%	2,51M	aa.aa	13/02
Donnelley Financial Solutions	39,12	40,58	37,07	+1,85%	998,97K	aa.aa	13/02
Camping World Holdings	11,48	11,87	11,30	-0,43%	2,46M	aa.aa	13/02
Fortis Inc	56,84	57,01	56,01	+1,34%	1,23M	aa.aa	13/02
Acushnet Holdings	99,56	100,57	97,73	-0,45%	288,47K	aa.aa	13/02
ZTO Express Cayman	24,66	24,88	24,14	+0,82%	2,38M	aa.aa	13/02
Adient	27,09	27,32	26,28	+3,12%	1,31M	aa.aa	13/02
Ready Capital	1,69	1,74	1,66	+1,81%	2,74M	aa.aa	13/02
Yum China Holdings	55,42	55,47	54,29	+3,30%	1,89M	aa.aa	13/02
Lamb Weston Holdings	49,82	50,88	49,71	-0,97%	1,38M	aa.aa	13/02
Innovative Industrial Properties	45,93	46,35	45,50	+0,90%	218,34K	aa.aa	13/02
International Seaways	63,95	63,95	61,96	+3,03%	343,93K	aa.aa	13/02
Hilton Grand Vacations	46,22	46,50	44,99	+1,99%	746,45K	aa.aa	13/02
Park Hotels & Resorts	11,20	11,47	11,16	-1,93%	4,42M	aa.aa	13/02
Jeld-Wen Holding	2,24	2,48	2,22	-6,28%	1,46M	aa.aa	13/02
Clipper Realty	3,370	3,490	3,370	0,00%	25,02K	aa.aa	13/02
Invitation Homes	26,99	27,18	26,80	+0,56%	4,96M	aa.aa	13/02
Snap	4,83	4,93	4,75	+0,21%	44,25M	aa.aa	13/02
J.Jill	16,36	16,87	16,17	+0,99%	64,33K	aa.aa	13/02
Canada Goose	12,23	12,42	12,02	+2,17%	705,73K	aa.aa	13/02
ProPetro	12,02	12,60	11,40	+6,65%	4,72M	aa.aa	13/02
Schneider National	28,73	29,09	28,17	+0,56%	726,86K	aa.aa	13/02
Yext	5,57	5,60	5,38	+4,31%	3,71M	aa.aa	13/02
Select Energy Services	12,820	12,885	12,320	+3,81%	838,76K	aa.aa	13/02
Warrior Met Coal	86,28	86,98	81,45	+0,22%	1,54M	aa.aa	13/02
Carvana	342,87	351,19	336,11	-0,37%	2,8M	aa.aa	13/02
Emerald Expositions	4,770	4,810	4,715	+0,42%	20,02K	aa.aa	13/02
Floor & Decor	70,20	71,83	69,25	+1,27%	1,8M	aa.aa	13/02
Sos Ltd	1,300	1,387	1,260	+3,17%	6,5K	aa.aa	13/02
Biohaven Pharma	11,36	11,85	11,26	-1,22%	2,09M	aa.aa	13/02
KKR Real Estate	7,01	7,13	6,93	-0,99%	923,25K	aa.aa	13/02
Liberty Oilfield	25,90	27,10	24,97	+4,56%	8,3M	aa.aa	13/02
Kinetik Holdings	41,54	41,90	40,54	+2,67%	913,66K	aa.aa	13/02
Five Point	5,400	5,480	5,220	+1,69%	158,08K	aa.aa	13/02
Solaris Oilfield	56,630	61,360	54,870	+10,03%	6,3M	aa.aa	13/02
Peabody Energy	34,450	35,220	33,820	-1,96%	3,3M	aa.aa	13/02
Janus Henderson	49,05	49,10	48,53	+1,03%	5,73M	aa.aa	13/02
Cars.com	11,08	11,14	10,88	+1,09%	657,7K	aa.aa	13/02
SEACOR Marine	7,220	7,340	7,010	+2,41%	79,68K	aa.aa	13/02
Vistra Energy	171,49	171,66	161,50	+5,14%	5,97M	aa.aa	13/02
Optimum Communications	1,670	1,740	1,600	-0,60%	2,35M	aa.aa	13/02
Granite Point Mortgage	1,950	2,069	1,950	-2,99%	289,72K	aa.aa	13/02
Safehold	15,66	15,84	14,85	+5,53%	405,38K	aa.aa	13/02
Byline Bancorp	32,88	33,08	32,30	+1,17%	141,53K	aa.aa	13/02
TPG RE Finance	8,85	8,96	8,70	+0,11%	535,96K	aa.aa	13/02
Magnolia Oil	26,78	26,97	25,79	+3,08%	2,99M	aa.aa	13/02
JBG SMITH Properties	15,94	16,09	15,69	+1,59%	495,5K	aa.aa	13/02
Ranger Energy Services	16,900	17,080	16,230	+4,32%	181,49K	aa.aa	13/02
Ecovyst	11,62	11,78	11,35	+1,40%	1,04M	aa.aa	13/02
Hamilton Beach A	19,07	19,47	18,66	+0,90%	7,88K	aa.aa	13/02
High Templar Tech DRC	2,730	2,775	2,720	-1,44%	152,53K	aa.aa	13/02
Sea	106,74	110,09	105,60	-2,13%	5,14M	aa.aa	13/02
Virgin Galactic Holdings	2,5600	2,6498	2,5250	+0,39%	1,92M	aa.aa	13/02
Nexa Resources	11,930	12,170	11,000	+6,04%	745,87K	aa.aa	13/02
Loma Negra ADR	11,470	11,540	11,070	+0,79%	211,24K	aa.aa	13/02
Suzano Papel ADR	11,18	11,26	10,89	-0,45%	2,91M	aa.aa	13/02
Four Seasons Education	10,1850	10,2500	9,9350	+1,49%	6,88K	aa.aa	13/02
Metropolitan Bank	93,21	94,18	91,39	+0,64%	65,27K	aa.aa	13/02
FinVolution Group	5,540	5,645	5,420	+1,09%	933,81K	aa.aa	13/02
Cannae	13,29	13,59	13,28	-0,37%	569,71K	aa.aa	13/02
Nutrien	70,81	71,07	69,73	+0,54%	1,91M	aa.aa	13/02
Americold Realty	12,36	12,55	12,22	+0,16%	4,14M	aa.aa	13/02
PagSeguro Digital	10,55	10,57	10,02	+0,96%	3,82M	aa.aa	13/02
Gates Industrial Corp	27,97	28,47	27,07	+1,60%	4,81M	aa.aa	13/02
Corporacion America Airports	27,960	28,350	27,570	+0,39%	456,7K	aa.aa	13/02
Central Puerto	15,550	15,690	15,190	+2,17%	173,78K	aa.aa	13/02
VICI Properties	29,30	29,41	29,08	+0,83%	7,5M	aa.aa	13/02
Cactus	56,93	58,84	56,35	-0,21%	898,79K	aa.aa	13/02
Zepp Health	23,3100	24,6800	22,4000	-4,19%	172,37K	aa.aa	13/02
Brightspire Capital	5,730	5,750	5,580	+0,88%	999,77K	aa.aa	13/02
Ranpak Holdings	5,97	6,12	5,85	+0,67%	833,39K	aa.aa	13/02
Arcus Biosciences	18,92	20,53	18,81	-5,21%	1,45M	aa.aa	13/02
Sunlands Tech	4,8000	4,9700	4,7723	-2,04%	2K	aa.aa	13/02
Spotify Tech	458,34	462,00	443,29	+2,82%	3,68M	aa.aa	13/02
GreenTree Hospitality	1,400	1,450	1,385	-0,71%	46,22K	aa.aa	13/02
Inspire Medical Systems	59,76	63,50	59,64	+0,18%	1,93M	aa.aa	13/02
GrafTech	6,670	7,290	6,630	-4,03%	465,96K	aa.aa	13/02
PermRock Royalty	3,480	3,520	3,290	+0,87%	36,53K	aa.aa	13/02
HUYA	4,280	4,420	4,010	+3,63%	1,83M	aa.aa	13/02
Origin Bancorp	43,74	44,04	43,06	+0,11%	169,47K	aa.aa	13/02
Axa Equitable	44,39	44,49	43,31	+1,86%	2,75M	aa.aa	13/02
nVent Electric	113,25	113,40	110,42	+1,21%	1,8M	aa.aa	13/02
Rafael B	1,200	1,200	1,170	0,00%	18,17K	aa.aa	13/02
Biglari A	2.021,30	2.088,00	2.008,68	-0,52%	5,99K	aa.aa	13/02
Talos Energy	13,12	13,12	12,56	+4,13%	1,37M	aa.aa	13/02
BJs Wholesale Club	102,78	103,64	99,99	+2,21%	1,97M	aa.aa	13/02
BrightView Holdings	13,67	13,72	13,00	+3,72%	897,19K	aa.aa	13/02
Essential Properties	32,09	32,39	31,69	+1,39%	1,57M	aa.aa	13/02
Cango	0,880	0,890	0,818	+9,86%	407,14K	aa.aa	13/02
Bloom Energy	139,74	144,60	131,00	+0,51%	8,28M	aa.aa	13/02
Arlo Technologies	11,420	11,535	11,180	+1,69%	1,13M	aa.aa	13/02
Endava	5,10	5,17	4,97	+1,80%	471,07K	aa.aa	13/02
Cushman & Wakefield	12,89	12,99	11,88	+4,29%	6M	aa.aa	13/02
Vertiv Holdings Co	234,53	239,51	227,05	-0,84%	6,79M	aa.aa	13/02
Custom Truck One Source	7,260	7,359	6,960	+2,54%	819,23K	aa.aa	13/02
Amerant Bancorp A	22,44	22,63	22,05	+0,04%	186,25K	aa.aa	13/02
Accel Entertainment	10,83	10,89	10,70	+0,19%	263,85K	aa.aa	13/02
Nio A ADR	4,950	5,020	4,810	0,00%	31,42M	aa.aa	13/02
Eventbrite A	4,41	4,42	4,40	0,00%	560,96K	aa.aa	13/02
X Financial A	5,160	5,260	5,098	+1,18%	103,2K	aa.aa	13/02
Elanco Animal Health	25,13	25,47	24,79	+1,37%	3,34M	aa.aa	13/02
Elastic	61,57	63,16	60,24	+1,97%	1,94M	aa.aa	13/02
YETI	48,00	48,42	46,79	+1,37%	1,1M	aa.aa	13/02
Revolve	25,09	25,51	24,67	+1,17%	741,41K	aa.aa	13/02
Tencent Music Entertainment Group	15,85	15,88	15,05	+4,62%	9,1M	aa.aa	13/02
Utz Brands	9,35	9,40	8,72	+3,89%	3,82M	aa.aa	13/02
Betterware De Mexico	18,20	18,30	18,04	0,00%	104,31K	aa.aa	13/02
Studio City	3,01	3,01	3,00	-8,79%	1,63K	aa.aa	13/02
Resideo Tech	35,83	36,47	35,50	+0,73%	818,35K	aa.aa	13/02
CNFinance	5,620	5,649	5,170	-0,53%	5,33K	aa.aa	13/02
Arcosa	127,47	129,47	126,50	+0,59%	219,57K	aa.aa	13/02
MOGU	2,7500	2,8711	2,5000	+3,77%	31,54K	aa.aa	13/02
Uber Tech	69,99	71,42	69,02	-1,73%	26,53M	aa.aa	13/02
Amplify Energy	5,420	5,475	5,210	+2,26%	358,38K	aa.aa	13/02
Levi Strauss A	21,91	22,20	21,66	+0,69%	2,32M	aa.aa	13/02
Jumia Tech	9,320	9,440	9,130	-0,43%	2,47M	aa.aa	13/02
Pinterest	15,42	15,49	13,84	-16,83%	69,09M	aa.aa	13/02
Pagerduty	6,94	7,20	6,80	+2,36%	6,49M	aa.aa	13/02
Alcon	79,20	79,95	79,03	+0,83%	1,41M	aa.aa	13/02
Parsons	63,38	64,72	62,49	+1,13%	1,49M	aa.aa	13/02
Mayville Engineering	21,94	22,27	21,00	+4,58%	153,18K	aa.aa	13/02
Postal Realty	18,85	18,88	18,46	-0,16%	216,31K	aa.aa	13/02
Avantor	9,20	9,77	9,00	+0,66%	13,26M	aa.aa	13/02
Finance of America Companies	21,760	22,250	21,340	+1,92%	51,57K	aa.aa	13/02
B Riley Principal A	6,64	6,79	6,53	+0,45%	141K	aa.aa	13/02
Kontoor Brands	67,46	68,79	67,00	+0,33%	726,09K	aa.aa	13/02
Corteva	75,03	75,42	73,87	+1,24%	3,5M	aa.aa	13/02
Gaotu Techedu DRC	2,12	2,15	2,08	+1,44%	149,85K	aa.aa	13/02
Fiverr International	14,34	14,55	13,59	+3,91%	1,26M	aa.aa	13/02
Chewy	24,23	24,68	24,02	-0,25%	8,03M	aa.aa	13/02
Phreesia	11,95	12,46	11,80	+0,76%	1,56M	aa.aa	13/02
Intercorp Financial Services	47,50	49,38	47,23	-3,61%	429,07K	aa.aa	13/02
Amcor PLC	50,09	50,58	49,48	+0,70%	5,65M	aa.aa	13/02
Dynatrace Inc	37,20	37,36	36,32	+1,75%	4,93M	aa.aa	13/02
AMTD IDEA	1,016	1,018	0,971	+2,11%	53,17K	aa.aa	13/02
Vista Oil Gas	54,110	54,500	53,360	+0,52%	522,42K	aa.aa	13/02
Envista Holdings	28,97	29,27	28,72	+0,70%	2,19M	aa.aa	13/02
Cloudflare	195,85	198,87	184,45	+5,77%	6,7M	aa.aa	13/02
Adc Thera	3,990	4,230	3,985	-0,75%	642,65K	aa.aa	13/02
Bellring	17,87	18,22	17,20	+1,42%	3,41M	aa.aa	13/02
Youdao	9,280	9,550	8,860	+2,54%	209,24K	aa.aa	13/02
Gfl Environmental	43,31	43,68	41,43	+4,79%	2,81M	aa.aa	13/02
Janus International Group	7,10	7,19	7,03	-0,14%	734,85K	aa.aa	13/02
Alpine Income	20,53	20,80	20,06	+2,09%	272,13K	aa.aa	13/02
Bill Com	46,99	47,80	46,01	+1,34%	2,53M	aa.aa	13/02
Velocity Fin	19,76	19,96	19,52	+0,05%	142,95K	aa.aa	13/02
Annovis Bio	2,37	2,55	2,37	-2,47%	216,56K	aa.aa	13/02
Nexpoint	15,08	15,21	14,76	+1,82%	36,22K	aa.aa	13/02
TFI Intl	120,25	121,11	115,89	+4,15%	359,88K	aa.aa	13/02
Trane Technologies	465,27	469,76	460,82	+1,05%	801,72K	aa.aa	13/02
Brookfield Infra	49,56	50,51	49,20	-1,04%	689,04K	aa.aa	13/02
Otis Worldwide	89,83	92,77	89,47	-2,09%	6,47M	aa.aa	13/02
Carrier Global	65,40	65,93	64,52	+0,79%	6,1M	aa.aa	13/02
Borr Drilling	5,6400	5,7300	5,3500	+2,55%	6,39M	aa.aa	13/02
Howmet	250,21	255,90	246,70	+2,21%	3,42M	aa.aa	13/02
Madison Square Garden Entertainment	62,51	62,99	60,03	+3,92%	340,45K	aa.aa	13/02
Selectquote	0,895	0,930	0,825	+6,17%	974,09K	aa.aa	13/02
Shift4 Payments Inc	55,01	57,29	54,90	+0,81%	1,89M	aa.aa	13/02
Albertsons	18,57	18,59	17,90	+3,57%	5,79M	aa.aa	13/02
Lemonade	63,76	65,19	61,50	+2,91%	2,43M	aa.aa	13/02
Api Group Corp	44,41	44,85	43,73	+1,16%	1,95M	aa.aa	13/02
Montrose	20,49	22,47	20,48	-6,48%	468,49K	aa.aa	13/02
Sprott Inc	123,18	125,05	118,93	+4,15%	183,01K	aa.aa	13/02
Skillz Platform	3,790	3,870	3,240	+16,62%	165,25K	aa.aa	13/02
Claritev	22,990	23,205	20,130	+15,07%	142,15K	aa.aa	13/02
Blacksky Technology	21,480	22,070	20,280	+4,37%	917K	aa.aa	13/02
ChargePoint Holdings	5,900	5,985	5,669	+3,15%	441,94K	aa.aa	13/02
Spruce Power Holding	4,420	4,660	3,970	+10,22%	92,14K	aa.aa	13/02
T1 Energy	6,120	6,430	5,920	-1,45%	14,6M	aa.aa	13/02
Skillsoft Corp Class A	5,700	6,160	5,700	-0,35%	164,19K	aa.aa	13/02
Hims Hers Health	16,30	16,87	16,08	+3,16%	26,25M	aa.aa	13/02
UWM Holdings	4,890	5,080	4,745	+4,04%	15,26M	aa.aa	13/02
FLEX LNG	25,99	26,11	25,53	+1,92%	561,1K	aa.aa	13/02
Brookfield Renewable	43,84	44,38	42,70	+1,79%	956,04K	aa.aa	13/02
Butterfly Network	3,0400	3,1550	3,0200	-0,33%	4,42M	aa.aa	13/02
Natwest Group	16,070	16,085	15,530	-1,59%	7,47M	aa.aa	13/02
Alight	1,30	1,39	1,29	-2,99%	12,36M	aa.aa	13/02
Rocket	18,68	18,88	17,95	+5,24%	24,45M	aa.aa	13/02
Netstreit	20,20	20,25	19,74	+1,76%	2,29M	aa.aa	13/02
MP Materials	58,03	58,51	55,28	+1,27%	4,56M	aa.aa	13/02
Ke Hldg	17,55	17,64	17,35	-1,02%	3,95M	aa.aa	13/02
American Strategic Investment	8,27	9,72	8,27	-6,02%	1,69K	aa.aa	13/02
System1	3,320	3,500	3,266	+1,84%	5,69K	aa.aa	13/02
Xpeng	17,94	18,11	17,58	+1,36%	3,22M	aa.aa	13/02
American Well	5,4000	5,8899	4,5500	+24,71%	717,82K	aa.aa	13/02
Broadstone Net	19,64	19,77	19,36	+1,45%	1,38M	aa.aa	13/02
Snowflake	182,29	185,62	175,50	+5,42%	8,33M	aa.aa	13/02
Unity Software	18,68	20,28	18,54	-4,94%	28,92M	aa.aa	13/02
Asana	7,56	7,88	7,54	+0,40%	5,48M	aa.aa	13/02
Yalla	7,120	7,200	7,000	+0,42%	267,67K	aa.aa	13/02
Vicarious Surgical	1,820	1,938	1,770	+2,82%	37,37K	aa.aa	13/02
Lightspeed Commerce	8,99	9,19	8,69	+2,28%	1,6M	aa.aa	13/02
Getty Images Holdings	1,000	1,050	0,997	-2,91%	1,79M	aa.aa	13/02
Nuvation Bio	5,770	6,050	5,710	-0,35%	2,51M	aa.aa	13/02
Vontier	41,79	43,46	41,77	-0,74%	1,95M	aa.aa	13/02
Abacus Life	8,400	8,430	8,110	+1,33%	516,13K	aa.aa	13/02
Fubotv	1,340	1,385	1,320	+0,75%	16,25M	aa.aa	13/02
Ihuman	2,000	2,050	1,980	+1,01%	6,17K	aa.aa	13/02
Genius Sports	5,79	6,33	5,76	-4,14%	6,98M	aa.aa	13/02
Miniso	19,27	19,34	19,01	+0,94%	287,98K	aa.aa	13/02
Burford	9,39	9,48	9,26	+0,97%	1,12M	aa.aa	13/02
Mediaalpha	7,17	7,48	7,14	-4,02%	1,17M	aa.aa	13/02
Lufax	2,690	2,710	2,660	-2,54%	666,35K	aa.aa	13/02
Yatsen	4,110	4,160	4,050	0,00%	12,05K	aa.aa	13/02
Bally's	13,91	14,05	13,07	+2,05%	159,81K	aa.aa	13/02
Global Business Travel	5,040	5,360	5,030	-5,62%	1,57M	aa.aa	13/02
Wheels Up Experience	0,658	0,690	0,640	+3,46%	1,01M	aa.aa	13/02
Vertical Aerospace	4,390	4,540	4,300	+3,05%	758,48K	aa.aa	13/02
Granite Ridge Resources	5,050	5,110	4,900	+3,06%	570,58K	aa.aa	13/02
Holley	4,150	4,235	4,140	-0,72%	412,7K	aa.aa	13/02
LiveWire Group	2,680	2,780	2,330	+14,53%	146,96K	aa.aa	13/02
PROG Holdings	33,37	33,74	32,90	+0,09%	353,11K	aa.aa	13/02
SGHC Limited	8,960	9,100	8,532	+3,46%	4,31M	aa.aa	13/02
GPGI Inc	24,63	25,12	24,21	-0,24%	2,16M	aa.aa	13/02
C3.ai	10,78	11,08	10,46	+3,85%	5,67M	aa.aa	13/02
Valens	1,520	1,565	1,480	+1,33%	506,13K	aa.aa	13/02
BARK	0,784	0,799	0,760	+1,55%	652,83K	aa.aa	13/02
Rush Street Interactive	16,03	16,26	15,51	+0,88%	2,6M	aa.aa	13/02
Ardagh Metal Packaging	4,860	4,890	4,770	+1,25%	777,73K	aa.aa	13/02
Blue Owl Capital	12,30	12,64	12,17	-1,52%	24,31M	aa.aa	13/02
Stem	11,300	11,625	10,880	+1,53%	113,06K	aa.aa	13/02
IONQ	34,11	34,65	30,85	+8,98%	21,57M	aa.aa	13/02
Dream Finders	21,05	21,55	20,72	+3,24%	512,53K	aa.aa	13/02
LuxExperience BV DRC	10,510	10,580	9,600	+4,27%	417,56K	aa.aa	13/02
Roblox	63,17	64,54	62,78	+0,03%	8,42M	aa.aa	13/02
D Wave Quantum	19,670	20,070	18,466	+4,52%	23,82M	aa.aa	13/02
RLX Technology	2,350	2,390	2,345	0,00%	1,81M	aa.aa	13/02
ZIM Integrated Shipping Services	22,20	22,22	20,63	+4,82%	2,05M	aa.aa	13/02
Bakkt Holdings	10,7700	11,3600	10,0141	+7,06%	1,26M	aa.aa	13/02
Offerpad Solutions	0,805	0,850	0,770	+3,60%	1,06M	aa.aa	13/02
Hippo	28,26	28,40	27,41	+2,21%	81,89K	aa.aa	13/02
ON24	7,92	7,97	7,92	-0,13%	273,67K	aa.aa	13/02
Loandepot	2,030	2,130	2,030	0,00%	2,34M	aa.aa	13/02
Alpha Metallurgical Resources	185,52	188,56	181,20	-1,21%	170,8K	aa.aa	13/02
Forge Global Holdings	44,640	44,760	44,630	-0,22%	284,85K	aa.aa	13/02
KORE Holdings	5,010	5,190	5,010	+0,20%	55,91K	aa.aa	13/02
OppFi	8,910	9,010	8,750	+1,14%	303,39K	aa.aa	13/02
Owlet	10,9300	10,9800	10,3200	+3,80%	192,97K	aa.aa	13/02
Fiscalnote Holdings	0,918	0,951	0,869	+4,32%	930,34K	aa.aa	13/02
Sky Harbour	8,83	8,86	8,39	+5,12%	192,13K	aa.aa	13/02
SmartRent	1,620	1,650	1,604	+0,62%	667,63K	aa.aa	13/02
ESS Tech	1,440	1,470	1,380	+1,41%	171,76K	aa.aa	13/02
Oscar Health	13,42	13,99	13,36	-2,12%	7,35M	aa.aa	13/02
Coupang LLC	16,98	17,57	16,93	-0,88%	26,59M	aa.aa	13/02
Ferguson	261,36	264,72	258,85	-0,87%	1,55M	aa.aa	13/02
Hayward Holdings	16,71	16,91	16,51	+1,15%	1,18M	aa.aa	13/02
Cosan ADR	4,69	4,72	4,54	-1,47%	2,89M	aa.aa	13/02
Tuya	2,230	2,280	2,180	+2,29%	1,12M	aa.aa	13/02
ACV Auctions	6,61	6,91	6,54	+1,54%	2,61M	aa.aa	13/02
DigitalOcean Holdings	68,16	70,43	62,84	+6,87%	3,96M	aa.aa	13/02
Semrush Holdings	11,83	11,83	11,81	+0,08%	2,29M	aa.aa	13/02
Nextdoor Holdings	1,600	1,670	1,590	-1,84%	2,88M	aa.aa	13/02
Zhihu	3,5300	3,5950	3,4100	+1,73%	349,33K	aa.aa	13/02
Coursera	5,92	5,96	5,66	+2,25%	9,14M	aa.aa	13/02
Compass	10,410	10,645	10,275	+0,87%	17,43M	aa.aa	13/02
Allurion Tech	1,120	1,170	1,060	+5,66%	34,3K	aa.aa	13/02
Paysafe	6,11	6,42	6,09	-3,63%	634,98K	aa.aa	13/02
BigBearai Holdings	4,080	4,280	4,030	-0,49%	38,51M	aa.aa	13/02
UiPath	11,32	11,68	11,21	+1,25%	23,82M	aa.aa	13/02
agilon health	0,36	0,41	0,35	0,00%	9,09M	aa.aa	13/02
DoubleVerify Holdings	9,45	9,52	9,21	+1,29%	2,25M	aa.aa	13/02
Nouveau Monde Graphite	2,150	2,230	2,150	-2,27%	643,66K	aa.aa	13/02
Waterdrop	1,770	1,780	1,750	0,00%	85,08K	aa.aa	13/02
SimilarWeb	3,98	4,14	3,86	+2,05%	853,52K	aa.aa	13/02
Centerra Gold	18,850	18,920	17,880	+5,78%	1,77M	aa.aa	13/02
Sable Offshore	8,890	9,300	8,260	+7,89%	4,74M	aa.aa	13/02
Lucky Strike Entertainment	7,830	8,030	7,700	+3,85%	193,51K	aa.aa	13/02
Wallbox NV	3,090	3,150	2,850	+8,80%	15,19K	aa.aa	13/02
Local Bounti	1,720	1,770	1,720	-1,71%	8,61K	aa.aa	13/02
Ginkgo Bioworks	9,290	9,610	8,910	+5,69%	816,32K	aa.aa	13/02
Procore Technologies	52,34	55,85	50,61	+9,31%	6,08M	aa.aa	13/02
Ziprecruiter	1,73	1,81	1,67	+2,37%	1,06M	aa.aa	13/02
Figs	10,250	10,490	10,170	+0,49%	2,36M	aa.aa	13/02
Paymentus	23,10	23,79	22,97	-0,39%	729,5K	aa.aa	13/02
Gulfport Energy Operating	203,97	205,98	196,04	+2,24%	350,94K	aa.aa	13/02
Organon Co	7,39	7,58	6,97	+4,67%	5,49M	aa.aa	13/02
Grove Collaborative Holdings	1,520	1,540	1,510	+1,33%	36,44K	aa.aa	13/02
Zeta Global Holdings	15,460	15,710	14,860	+3,20%	6,81M	aa.aa	13/02
Valaris	95,96	96,40	85,94	+7,95%	2,99M	aa.aa	13/02
BRC Inc.	0,729	0,744	0,704	+4,14%	842,46K	aa.aa	13/02
Perfect Corp	1,490	1,510	1,425	+1,36%	31,25K	aa.aa	13/02
Noble	45,82	46,31	41,84	+7,61%	6,75M	aa.aa	13/02
Angel Oak Mortgage	9,12	9,22	8,98	+1,67%	88,77K	aa.aa	13/02
ATRenew DRC	5,650	5,755	5,538	-1,22%	481,57K	aa.aa	13/02
Ero Copper	30,72	31,31	28,72	+2,33%	1,67M	aa.aa	13/02
Doximity	25,02	25,47	24,55	+1,25%	3,73M	aa.aa	13/02
Full Truck Alliance Co	9,48	9,69	9,39	-0,52%	9,26M	aa.aa	13/02
AMTD Digital	1,590	1,630	1,459	+7,43%	512,92K	aa.aa	13/02
Sprinklr	5,49	5,56	5,35	+1,86%	3,45M	aa.aa	13/02
Dingdong	2,890	2,930	2,835	-0,69%	1,05M	aa.aa	13/02
SentinelOne	13,87	13,92	13,30	+4,21%	5,03M	aa.aa	13/02
Clear Secure	32,50	32,73	31,81	-0,37%	1,31M	aa.aa	13/02
Torrid Holdings	1,080	1,090	1,045	+0,93%	104,65K	aa.aa	13/02
Blend Labs	1,710	1,760	1,640	+0,59%	4,58M	aa.aa	13/02
Oklo Inc	65,69	68,19	62,56	+2,77%	6,09M	aa.aa	13/02
Stevanato Group SpA	16,01	16,12	15,43	+2,63%	493,87K	aa.aa	13/02
DT Midstream	133,21	134,30	130,24	+1,29%	798,52K	aa.aa	13/02
CS Disco LLC	3,71	3,83	3,58	+3,92%	566,15K	aa.aa	13/02
Ryan Specialty Group Holdings	38,71	40,35	37,29	-12,78%	7,51M	aa.aa	13/02
Zevia Pbc	1,6300	1,6700	1,6000	+3,82%	554,27K	aa.aa	13/02
VTEX	3,16	3,17	3,05	+1,94%	882,38K	aa.aa	13/02
Core Main	58,18	58,32	57,03	+0,95%	1,95M	aa.aa	13/02
Xponential Fitness	8,30	8,50	8,03	+1,84%	193,68K	aa.aa	13/02
PSQ Holdings	0,752	0,800	0,720	+6,82%	368,52K	aa.aa	13/02
Brookfield Asset Management Reinsurance Partners	47,60	48,12	47,41	+0,04%	22,34K	aa.aa	13/02
Riskified	4,490	4,530	4,390	+2,05%	486,16K	aa.aa	13/02
Traeger	0,891	0,932	0,840	+4,33%	160,81K	aa.aa	13/02
Cadre Holdings	42,19	42,53	41,26	+2,28%	143,16K	aa.aa	13/02
NAble	5,35	5,47	5,29	+0,75%	1,14M	aa.aa	13/02
Dole	15,91	16,08	15,68	+0,82%	477,91K	aa.aa	13/02
GXO Logistics	65,51	65,90	63,96	+1,90%	1,79M	aa.aa	13/02
SES AI	1,700	1,745	1,690	+0,59%	3,65M	aa.aa	13/02
Victoria's Secret Co	58,54	59,25	55,79	+2,81%	1,29M	aa.aa	13/02
Joby Aviation	9,900	10,220	9,680	+0,20%	17,34M	aa.aa	13/02
Lanvin Group	1,450	1,540	1,330	-3,97%	79,63K	aa.aa	13/02
NET Power	2,13	2,22	2,06	+3,40%	902,98K	aa.aa	13/02
Dutch Bros	53,20	59,83	49,94	+4,68%	20,28M	aa.aa	13/02
On Holding	45,29	45,49	44,40	+2,30%	3,16M	aa.aa	13/02
AKA Brands Holding	11,11	11,11	10,95	+3,44%	1,08K	aa.aa	13/02
Toast	27,33	28,50	26,71	+4,55%	33,96M	aa.aa	13/02
Clearwater Analytics Holdings	23,15	23,57	23,11	-1,36%	10,2M	aa.aa	13/02
Warby Parker	22,46	22,68	21,09	+5,10%	2,49M	aa.aa	13/02
Redwire	8,020	8,495	7,650	+1,65%	16,67M	aa.aa	13/02
Archer Aviation	6,770	6,990	6,680	+0,15%	25,23M	aa.aa	13/02
Nerdy	1,000	1,019	0,990	-0,99%	140,18K	aa.aa	13/02
Life Time Holdings	29,06	29,55	28,94	-0,82%	1,46M	aa.aa	13/02
Jackson Financial	113,80	114,95	110,54	+1,51%	627,4K	aa.aa	13/02
Sylvamo	51,37	55,06	50,59	-6,16%	669,75K	aa.aa	13/02
IHS Holding	8,290	8,380	8,120	+0,12%	559,38K	aa.aa	13/02
Inventrust Properties	30,70	30,97	30,49	+1,32%	452,71K	aa.aa	13/02
Kyndryl Holdings	12,24	12,39	11,04	+7,94%	11,04M	aa.aa	13/02
Mirion Technologies	22,51	22,55	21,01	+4,80%	5,22M	aa.aa	13/02
Ridgepost Capital	8,70	8,96	8,15	+2,35%	1,41M	aa.aa	13/02
Claros Mortgage Trust	2,57	2,66	2,52	-0,39%	241,55K	aa.aa	13/02
Skeena Resources	33,060	33,330	31,380	+7,44%	871,35K	aa.aa	13/02
Third Coast Bancshares	42,44	42,55	41,07	+1,99%	78K	aa.aa	13/02
Weave Communications	5,60	5,81	5,58	-0,71%	2,06M	aa.aa	13/02
Ci T	4,930	5,025	4,840	-0,20%	74,66K	aa.aa	13/02
CBL Associates Properties	35,05	37,40	34,85	-3,63%	364,93K	aa.aa	13/02
Orion Office Reit	2,650	2,720	2,520	+4,74%	352,38K	aa.aa	13/02
Perimeter Solutions	26,22	26,45	25,01	+0,96%	799,5K	aa.aa	13/02
Sweetgreen	5,14	5,41	5,04	+0,19%	5,39M	aa.aa	13/02
Hagerty	12,06	12,12	11,82	+0,33%	110,81K	aa.aa	13/02
Nu Holdings	16,82	16,88	16,37	-1,29%	51,8M	aa.aa	13/02
Crescent Energy	10,23	10,30	9,82	+4,18%	3,21M	aa.aa	13/02
Lifezone Metals	4,39	4,63	4,39	-3,09%	192,16K	aa.aa	13/02
Greenfire Resources	5,78	5,85	5,67	+0,70%	21,84K	aa.aa	13/02
Samsara	27,32	27,76	26,68	+2,44%	9,51M	aa.aa	13/02
Planet Labs PBC	22,420	22,930	21,129	+5,26%	6,46M	aa.aa	13/02
Ermenegildo Zegna NV	11,04	11,29	10,91	+0,55%	416,65K	aa.aa	13/02
GCT Semiconductor Holding	1,26	1,35	1,21	+1,61%	2,84M	aa.aa	13/02
Douglas Elliman	2,500	2,545	2,345	+3,73%	812,47K	aa.aa	13/02
Boston Omaha	12,50	12,64	12,30	+1,54%	111,73K	aa.aa	13/02
Angel Studios	3,27	3,35	3,20	+1,55%	587,92K	aa.aa	13/02
Modiv	14,93	15,19	14,80	-0,40%	59,17K	aa.aa	13/02
Energy Vault Holdings	3,190	3,260	2,990	+2,24%	5,95M	aa.aa	13/02
Brookfield Business	34,12	35,33	33,86	-2,63%	83,74K	aa.aa	13/02
HF Sinclair	58,53	58,94	57,01	+1,99%	1,75M	aa.aa	13/02
ESAB Corp	134,82	136,91	131,50	+0,68%	392,21K	aa.aa	13/02
Excelerate Energy	41,84	41,93	40,38	+3,67%	291,97K	aa.aa	13/02
Gray Television	12,34	12,64	12,34	+1,48%	1,6K	aa.aa	13/02
Sonida Senior Living	34,13	34,56	32,98	+0,41%	181,91K	aa.aa	13/02
Bausch + Lomb	17,03	17,22	16,61	+1,79%	398,12K	aa.aa	13/02
Nuscale Power	14,310	14,767	13,660	+2,29%	23,71M	aa.aa	13/02
Osisko Development	3,700	3,925	3,665	-1,60%	3,62M	aa.aa	13/02
Eve Holding	3,01	3,12	3,00	-0,33%	1,16M	aa.aa	13/02
Nicolet Bankshares	155,19	156,32	150,68	+2,15%	374,51K	aa.aa	13/02
Woodside Energy	18,62	18,64	18,23	+1,14%	916,5K	aa.aa	13/02
Enhabit	11,16	11,36	11,05	-0,53%	518K	aa.aa	13/02
HALEON ADR	11,20	11,26	11,13	+0,36%	8,11M	aa.aa	13/02
Triple Flag Precious Metals	36,19	36,23	34,88	+4,60%	421,68K	aa.aa	13/02
Corebridge Financial	31,07	31,54	30,22	+2,14%	5,21M	aa.aa	13/02
Amprius Tech	9,970	10,490	9,764	-2,16%	7,12M	aa.aa	13/02
Enerflex	18,95	19,20	18,04	+4,75%	569,14K	aa.aa	13/02
RXO Inc	13,51	13,99	12,63	+4,00%	5,79M	aa.aa	13/02
Rentokil Initial ADR	30,45	30,79	30,24	+0,59%	1,47M	aa.aa	13/02
Seadrill	42,66	43,10	40,52	+3,72%	900,79K	aa.aa	13/02
Xperi	5,46	5,47	5,24	+4,20%	482,2K	aa.aa	13/02
Stellar Bancorp	38,49	39,25	38,46	-1,76%	1,09M	aa.aa	13/02
Grindr	10,08	10,20	9,92	+2,34%	937,78K	aa.aa	13/02
F G Annuities Life	28,44	28,65	27,87	+0,82%	464,78K	aa.aa	13/02
MasterBrand	11,79	12,22	11,50	+1,90%	3,44M	aa.aa	13/02
Brookfield	47,79	48,18	47,32	+0,25%	4,93M	aa.aa	13/02
NexPoint Diversified RE Trust	4,75	4,94	4,73	+0,42%	150,15K	aa.aa	13/02
Vitesse Energy	21,91	21,99	21,43	+1,86%	232,38K	aa.aa	13/02
Atlas Energy Solutions	11,77	11,96	11,26	+5,00%	1,16M	aa.aa	13/02
Himalaya Shipping	12,02	12,06	11,51	+4,80%	252,56K	aa.aa	13/02
Crane NXT	52,76	54,95	52,41	-1,38%	1,21M	aa.aa	13/02
Peakstone Realty Trust	20,82	20,85	20,68	+0,05%	1,84M	aa.aa	13/02
Sphere Entertainment	115,70	117,50	110,36	-0,02%	1,42M	aa.aa	13/02
Kenvue	18,70	18,80	18,53	+0,81%	45,44M	aa.aa	13/02
ATS Corporation	31,18	31,35	30,36	+1,10%	128,62K	aa.aa	13/02
Knife River	80,77	82,73	80,14	-0,86%	484,5K	aa.aa	13/02
Atmus Filtration Tech	64,12	66,00	63,09	+3,22%	2,86M	aa.aa	13/02
CAVA Group	63,50	66,10	62,83	-0,17%	2,96M	aa.aa	13/02
Fidelis Insurance Holdings	19,65	19,82	19,55	-0,66%	313,58K	aa.aa	13/02
Savers Value Village	11,29	11,35	10,59	+3,67%	1,6M	aa.aa	13/02
Vesta Real Estate ADR	34,15	34,32	33,01	+3,14%	52,86K	aa.aa	13/02
Phinia	75,74	76,77	74,56	+1,62%	438,97K	aa.aa	13/02
Kodiak Gas Services	50,28	50,68	49,00	+0,08%	2,61M	aa.aa	13/02
Surf Air Mobility	1,9900	2,0588	1,9500	+0,51%	1,2M	aa.aa	13/02
Sharkninja	131,06	132,47	126,12	+1,58%	1,72M	aa.aa	13/02
Diebold Nixdorf	80,30	81,36	76,25	+6,23%	463,21K	aa.aa	13/02
Klaviyo	18,60	19,85	18,50	+0,49%	6,54M	aa.aa	13/02
Vestis	7,70	8,35	7,68	-6,44%	2,91M	aa.aa	13/02
Veralto	92,54	93,35	92,24	+0,61%	1,59M	aa.aa	13/02
Birkenstock Holding ltd	39,80	40,60	39,21	+0,96%	2,1M	aa.aa	13/02
Lithium Americas	6,910	7,155	6,620	+4,22%	2,44M	aa.aa	13/02
NCR Atleos	42,24	43,27	40,92	+2,33%	632,76K	aa.aa	13/02
Net Lease Office Properties	19,80	19,92	19,50	+1,80%	248,78K	aa.aa	13/02
Hamilton Insurance	30,91	31,15	30,63	-0,32%	426,2K	aa.aa	13/02
Worthington Steel	46,90	47,20	45,06	+0,73%	254,93K	aa.aa	13/02
Okeanis Eco Tankers	42,98	43,10	41,43	+3,14%	218,01K	aa.aa	13/02
ZKH ADR	3,55	3,55	3,47	+2,31%	16,78K	aa.aa	13/02
Cadeler AS ADR	25,90	26,10	25,58	+0,82%	71,44K	aa.aa	13/02
Diversified Energy Company	13,21	13,43	13,15	+0,38%	517,66K	aa.aa	13/02
Companhia Paranaense de Energia ADR	10,69	10,75	10,40	-0,37%	235,09K	aa.aa	13/02
Smith Douglas Homes	18,50	19,38	17,90	+3,01%	237,89K	aa.aa	13/02
GrabAGun Digital Holdings	2,87	2,94	2,78	+1,77%	284,59K	aa.aa	13/02
Alto Neuroscience	16,89	17,55	16,06	+2,74%	209,8K	aa.aa	13/02
Flutter Entertainment	125,17	137,87	122,55	-11,46%	8,68M	aa.aa	13/02
BBB Foods	37,65	37,96	36,50	+0,83%	414,36K	aa.aa	13/02
American Healthcare REIT	51,80	52,47	51,40	+0,19%	2,48M	aa.aa	13/02
Reddit	139,65	141,85	135,37	+6,55%	7,46M	aa.aa	13/02
Auna ADR	4,96	5,01	4,91	+0,81%	515,88K	aa.aa	13/02
GE Vernova LLC	802,13	823,10	795,11	-1,77%	2,02M	aa.aa	13/02
Solventum	75,55	77,38	75,44	-0,53%	1,38M	aa.aa	13/02
UL Solutions	70,02	70,29	68,38	+1,46%	1,03M	aa.aa	13/02
PACS	37,81	39,30	37,53	-2,83%	905,33K	aa.aa	13/02
Ibotta	21,44	21,76	20,68	+4,74%	231,15K	aa.aa	13/02
Hafnia	6,73	6,73	6,53	+2,59%	693,27K	aa.aa	13/02
Centuri Holdings	31,01	31,70	30,42	-0,32%	1,11M	aa.aa	13/02
Rubrik	54,5500	55,8200	53,4600	+2,56%	2,22M	aa.aa	13/02
Loar Holdings LLC	64,4600	66,2000	63,6400	+0,28%	651,35K	aa.aa	13/02
BW LPG	16,73	16,78	16,43	+1,33%	274,63K	aa.aa	13/02
Viking Holdings	75,22	76,14	73,61	+0,09%	1,77M	aa.aa	13/02
Bowhead Specialty Holdings	24,06	24,66	23,55	-2,23%	220,67K	aa.aa	13/02
Sila Realty Trust	25,64	25,95	25,29	+0,67%	281,65K	aa.aa	13/02
Tamboran Resources	28,10	28,85	28,04	+1,15%	17,45K	aa.aa	13/02
LandBridge Co LLC	65,25	65,49	59,84	+9,33%	757,16K	aa.aa	13/02
Smurfit Westrock	51,56	51,87	50,39	+0,27%	8,74M	aa.aa	13/02
Ardent Health Partners LLC	9,60	9,71	9,43	+1,27%	384,54K	aa.aa	13/02
Concentra Holdings Parent	23,54	24,12	23,46	-1,47%	937,68K	aa.aa	13/02
Seaport Entertainment	20,28	20,75	19,77	-0,20%	64,69K	aa.aa	13/02
Covenant	28,57	28,76	27,58	+1,75%	161,7K	aa.aa	13/02
Twenty One Capital	6,40	6,51	5,90	+10,34%	917,37K	aa.aa	13/02
Guardian Pharmacy Services	33,46	34,16	32,84	+0,94%	165,7K	aa.aa	13/02
BKV	30,55	31,02	29,95	+1,33%	638,47K	aa.aa	13/02
Amentum Holdings LLC	31,00	31,41	29,68	+3,09%	3,4M	aa.aa	13/02
Curbline Properties	26,20	26,22	25,36	+3,31%	1,16M	aa.aa	13/02
StandardAero	30,57	30,95	30,15	+1,83%	2,47M	aa.aa	13/02
FrontView REIT	16,16	16,22	15,73	+1,96%	87,94K	aa.aa	13/02
Chain Bridge Bancorp	35,15	35,64	35,15	-1,10%	2,64K	aa.aa	13/02
South Bow	30,29	30,53	29,52	+2,78%	1,12M	aa.aa	13/02
Generation Essentials	1,32	1,37	1,26	+5,60%	29,08K	aa.aa	13/02
Kindercare Learning	4,33	4,59	4,23	-6,07%	1,15M	aa.aa	13/02
Ingram Micro Holding	21,57	21,87	21,16	+2,18%	348,49K	aa.aa	13/02
Everus Construction	105,16	107,65	101,50	+3,84%	585,07K	aa.aa	13/02
Core Natural Resources	91,51	91,61	88,36	+1,62%	960,97K	aa.aa	13/02
Flowco Holdings	21,82	22,32	21,82	+0,23%	223,69K	aa.aa	13/02
Venture Global	9,36	9,55	9,13	+0,86%	6,05M	aa.aa	13/02
Infinity Natural Res	16,35	16,60	15,60	+3,68%	65,48K	aa.aa	13/02
Titan America	18,59	18,81	18,11	+1,92%	205,39K	aa.aa	13/02
Millrose Properties	31,97	32,26	31,26	+1,65%	1,75M	aa.aa	13/02
Karman Holdings	75,79	79,05	75,45	-3,71%	2,09M	aa.aa	13/02
Northpointe Bancshares	17,59	17,88	17,12	+1,32%	313,06K	aa.aa	13/02
TIC Solutions	9,36	9,78	9,32	-2,19%	1,95M	aa.aa	13/02
Resolute Holdings Management	186,43	198,74	185,42	-1,44%	208,79K	aa.aa	13/02
Newsmax	5,40	5,56	5,18	+1,89%	1,27M	aa.aa	13/02
SmartStop Self Storage	32,85	32,85	31,63	+2,40%	608,22K	aa.aa	13/02
American Integrity Insurance	17,83	18,16	17,72	-0,67%	73,09K	aa.aa	13/02
Costamare Bulkers Holdings	19,31	19,36	18,74	+2,93%	77,73K	aa.aa	13/02
Lionsgate Studios Holding	8,09	8,29	7,97	+1,51%	1,98M	aa.aa	13/02
Hinge Health	38,94	40,87	38,49	-1,34%	2,67M	aa.aa	13/02
MNTN	10,27	11,12	10,27	-6,21%	1,41M	aa.aa	13/02
Emera Inc	51,47	51,77	50,47	+2,06%	330,61K	aa.aa	13/02
Circle Internet	60,04	62,20	57,23	+6,02%	12,02M	aa.aa	13/02
Ategrity Specialty Holdings LLC	17,30	17,79	17,18	-0,46%	123,38K	aa.aa	13/02
Voyager Technologies	26,04	27,22	25,28	+1,80%	830,03K	aa.aa	13/02
Allied Gold	31,47	31,56	31,29	+0,58%	408,36K	aa.aa	13/02
JBS NV	16,00	16,07	15,81	+1,14%	2,53M	aa.aa	13/02
Amrize	58,83	59,23	57,98	+0,75%	3,17M	aa.aa	13/02
Ralliant	44,13	44,23	42,22	+3,59%	2,28M	aa.aa	13/02
Coastalsouth Bancshares	25,03	25,49	24,87	+0,68%	72,74K	aa.aa	13/02
McGraw Hill	13,67	14,84	13,67	-4,47%	902,03K	aa.aa	13/02
Solo Brands	7,92	7,98	6,80	+9,70%	19,35K	aa.aa	13/02
NIQ Global Intelligence	10,77	11,05	10,59	+0,94%	1,06M	aa.aa	13/02
Accelerant Holdings	10,67	11,06	10,53	-2,56%	1,48M	aa.aa	13/02
Ambiq Micro	29,59	30,80	29,11	+0,92%	192,91K	aa.aa	13/02
Figma	22,53	23,37	22,17	+2,32%	9,37M	aa.aa	13/02
Shoulder Innovations	13,06	13,90	12,86	-4,81%	39,62K	aa.aa	13/02
Avidia Bancorp	19,07	19,50	18,81	0,00%	55,5K	aa.aa	13/02
Miami International Holdings	42,14	43,00	41,34	+1,35%	1,93M	aa.aa	13/02
Bullish	31,73	33,32	31,27	+0,06%	2,56M	aa.aa	13/02
Klarna	18,11	18,71	18,00	+1,74%	2,79M	aa.aa	13/02
Via Transportation	18,02	18,47	17,55	+3,03%	698,74K	aa.aa	13/02
StubHub	9,23	9,24	8,56	+5,25%	3,37M	aa.aa	13/02
Waterbridge Infrastructure LLC	25,07	25,54	24,19	+3,17%	477,73K	aa.aa	13/02
Neptune Insurance	18,89	19,45	17,51	+10,21%	783,94K	aa.aa	13/02
Alliance Laundry	23,38	23,94	23,20	-0,26%	484,02K	aa.aa	13/02
Phoenix Education Partners	28,33	28,75	27,14	+2,91%	59,89K	aa.aa	13/02
BETA Technologies	17,45	18,35	17,14	-2,13%	1,08M	aa.aa	13/02
Exzeo	15,40	15,72	14,75	+3,56%	243,06K	aa.aa	13/02
Evommune	31,57	32,98	29,10	+13,24%	1,36M	aa.aa	13/02
Grupo Aeromexico	18,00	18,63	17,40	-2,70%	754,74K	aa.aa	13/02
Qnity Electronics	111,69	113,88	108,07	+2,90%	2,74M	aa.aa	13/02
Boyd Group Services Inc	169,04	169,72	164,72	+2,67%	38,88K	aa.aa	13/02
SunocoCorp LLC Unt	55,12	55,79	54,67	+0,73%	201,99K	aa.aa	13/02
Andersen	20,71	21,29	19,36	+7,47%	278,19K	aa.aa	13/02
Magnum Ice Cream	16,83	17,01	16,50	+3,19%	1,68M	aa.aa	13/02
BitGo Holdings	10,76	10,95	10,04	+6,01%	530,14K	aa.aa	13/02
York Space Systems	25,95	26,03	24,09	+6,13%	393,05K	aa.aa	13/02
Bobs Discount Furniture	20,08	20,65	19,75	+1,98%	998,5K	aa.aa	13/02
Forgent Power Solutions	33,59	34,05	30,35	+5,86%	1,96M	aa.aa	13/02
Once Upon a Farm	21,92	22,02	20,70	+5,74%	370,74K	aa.aa	13/02
AstraZeneca	205,55	206,71	204,09	+0,50%	2,5M	aa.aa	13/02
Veradermics	43,46	44,64	42,32	-2,21%	182,97K	aa.aa	13/02
Agibank	11,00	11,01	10,25	+7,74%	1,6M	aa.aa	13/02

OMXS30

3.119,76

-3,89

-0,12%

US 500

6.830,50

-2,3

-0,03%

US Tech 100

24.701,10

+13,5

+0,05%

Dow Jones

49.500,93

+48,95

+0,10%

US 30

49.456,40

+4,5

+0,01%

Dollar Index

96,82

-0,020

-0,02%

Euro Index

142,54

-0,08

-0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	139,65	−1,48 %	8,98 mn
Atlas Copco A	192,4	+1,16 %	5,12 mn
EQT AB	290,10	−0,07 %	4,43 mn
Volvo B	343,70	−1,29 %	3,33 mn
Swedbank A	340,50	−1,67 %	3,18 mn
Investor B	358,8	−0,61 %	3,05 mn
AstraZeneca	1 834,5	+1,07 %	565,85 t

Namn	Senaste	+/- %	Vol.
Creturner AB publ	0,180	+227,27 %	8,81 mn
Amnode	0,7450	+61,96 %	94,84 t
Igrene	1,29	+57,32 %	6,33 mn
Loyal Solutions AS	5,55	+49,19 %	4,00
CirChem AB	1,35	+26,05 %	724,89 t
SensoDetect	0,060	+22,27 %	3,17 mn
Spermosens	0,0094	+20,51 %	72,98 mn

Namn	Senaste	+/- %	Vol.
Ortivus A	2,010	−33,00 %	4,00
My Beat AB	0,271	−31,57 %	6,79 t
Sustainable Energy Solutions Sweden	0,039	−30,36 %	15,82 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Enorama Pharma	1,050	−27,59 %	207,96 t
Provide IT Sweden	0,79	−20,20 %	80,21 t
Lovisagruvan	17,600	−18,52 %	73,21 t

Populära aktier

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	39,8	+2,31 %	15,88 mn
Igrene	1,29	+57,32 %	6,33 mn
Embracer Group	57,6800	+5,89 %	3,74 mn
Svenska Handelsbanken A	139,65	−1,48 %	8,98 mn
Evolution AB	523,60	−2,42 %	1,13 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaa Aaaa	243,20	+65,10%	401,52
Aaaaaaa	243,20	+65,10%	401,52
Aaa Aa Aaa	3,53	+64,14%	5,79
Aaaaaaaa	3,53	+64,14%	5,79
Aaa Aaaaaaaa	523,60	+52,29%	797,39
A Aaa A	523,60	+52,29%	797,39
Aa A A Aaa Aaaaa	105,50	+50,97%	159,27

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaa Aaaa	243,20	+65,10%	401,52
Aaaaaaa	243,20	+65,10%	401,52
Aaa Aa Aaa	3,53	+64,14%	5,79
Aaaaaaaa	3,53	+64,14%	5,79
Aaa Aaaaaaaa	523,60	+52,29%	797,39
A Aaa A	523,60	+52,29%	797,39
Aa A A Aaa Aaaaa	105,50	+50,97%	159,27

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+653.9%

OMX Stockholm 30

+113.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+23.5%

OMX Stockholm 30

+121.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+127.4%

OMX Stockholm 30

+121.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1100.2%

S&P 500

+379.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+800.7%

Dow Jones Industrial Average

+277.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3103.2%

S&P 500

+379.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+834.6%

S&P Midcap 400

+249.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1285.7%

S&P 500 Pure Value

+227.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+445.5%

S&P 500 Pure Value

+165.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+575.5%

S&P/BMV IPC

+65.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1010.9%

Bovespa

+272.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+881.6%

FTSE Italia All Share

+139.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+452.7%

DAX

+154.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+618.3%

Tadawul Index

+33.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+657.4%

KOSPI

+169.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NYSE Composite (NYA)

NYSE Composite Kompositindex

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West