Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,480 | 3,620 | 3,460 | -0,070 | -1,97% | 1,36M | 22/04 | ||
3M | 92,62 | 92,71 | 91,70 | +0,35 | +0,38% | 2,99M | 22/04 | ||
A10 Network | 13,18 | 13,27 | 12,96 | +0,24 | +1,85% | 417,48K | 22/04 | ||
AAR | 66,22 | 66,75 | 64,50 | +2,11 | +3,28% | 527,85K | 22/04 | ||
Aaron’s | 7,37 | 7,55 | 7,32 | -0,11 | -1,47% | 314,33K | 22/04 | ||
Abbott Labs | 107,07 | 107,90 | 106,27 | -0,21 | -0,20% | 4,92M | 22/04 | ||
AbbVie | 167,89 | 169,59 | 166,92 | +1,48 | +0,89% | 5,57M | 22/04 | ||
Abercrombie&Fitch | 114,84 | 115,81 | 111,22 | +4,48 | +4,06% | 1,22M | 22/04 | ||
ABM Industries | 44,45 | 44,87 | 44,37 | +0,14 | +0,30% | 347,13K | 22/04 | ||
Acadia | 17,42 | 17,58 | 17,05 | +0,37 | +2,17% | 1,20M | 22/04 | ||
Accel Entertainment | 11,56 | 11,64 | 11,44 | +0,19 | +1,67% | 125,52K | 22/04 | ||
Accenture | 317,42 | 319,06 | 315,50 | +0,54 | +0,17% | 2,43M | 22/04 | ||
Acco Brands | 4,970 | 5,070 | 4,960 | +0,050 | +1,02% | 569,71K | 22/04 | ||
Acres Commercial Realty | 13,97 | 14,05 | 13,60 | +0,17 | +1,23% | 19,12K | 22/04 | ||
Acuity Brands | 249,54 | 252,23 | 247,18 | +2,48 | +1,00% | 192,73K | 22/04 | ||
Acushnet Holdings | 63,16 | 63,67 | 62,08 | +1,04 | +1,67% | 271,73K | 22/04 | ||
Adc Thera | 4,680 | 4,760 | 4,560 | -0,040 | -0,85% | 156,17K | 22/04 | ||
Adecoagro SA | 11,14 | 11,18 | 10,94 | +0,13 | +1,13% | 188,77K | 22/04 | ||
Adient | 28,99 | 29,17 | 28,60 | +0,16 | +0,56% | 826,80K | 22/04 | ||
ADS | 156,53 | 158,17 | 155,01 | +0,96 | +0,62% | 352,29K | 22/04 | ||
ADT | 6,28 | 6,30 | 6,16 | +0,09 | +1,45% | 3,12M | 22/04 | ||
Adtalem Education | 46,84 | 47,26 | 46,18 | +0,51 | +1,10% | 244,96K | 22/04 | ||
Advance Auto Parts | 77,22 | 79,41 | 76,56 | -1,47 | -1,87% | 1,99M | 22/04 | ||
AdvanSix | 26,55 | 26,90 | 26,40 | -0,57 | -2,10% | 126,13K | 22/04 | ||
Aecom Technology | 92,65 | 94,17 | 92,62 | -0,70 | -0,75% | 445,91K | 22/04 | ||
Aegon ADR | 6,065 | 6,110 | 5,980 | +0,205 | +3,50% | 2,41M | 22/04 | ||
AerCap Holdings NV | 84,39 | 85,00 | 83,28 | +1,18 | +1,42% | 1,07M | 22/04 | ||
Aeva Technologies | 2,990 | 3,200 | 2,910 | -0,120 | -3,86% | 243,78K | 22/04 | ||
Affiliated Managers | 161,63 | 162,56 | 158,20 | +3,13 | +1,97% | 282,52K | 22/04 | ||
Aflac | 83,52 | 84,07 | 83,01 | +0,29 | +0,35% | 1,80M | 22/04 | ||
AG Mortgage Investment | 5,570 | 5,635 | 5,560 | +0,010 | +0,18% | 113,38K | 22/04 | ||
AGCO | 119,17 | 120,00 | 115,40 | +0,42 | +0,35% | 849,69K | 22/04 | ||
Agilent Technologies | 133,91 | 135,02 | 131,78 | +1,18 | +0,89% | 848,37K | 22/04 | ||
Agiliti | 10,04 | 10,06 | 10,03 | 0,01 | 0,05% | 898,77K | 22/04 | ||
agilon health | 5,17 | 5,45 | 5,10 | -0,29 | -5,40% | 4,17M | 22/04 | ||
Agnico Eagle Mines | 62,26 | 62,88 | 61,60 | -1,58 | -2,47% | 4,37M | 22/04 | ||
Agree Realty | 56,91 | 57,09 | 56,32 | +0,35 | +0,62% | 837,47K | 22/04 | ||
AIG | 74,96 | 75,38 | 74,13 | +0,73 | +0,98% | 2,73M | 22/04 | ||
Air Lease | 49,55 | 49,98 | 48,93 | +0,52 | +1,06% | 521,30K | 22/04 | ||
Air Products | 234,36 | 234,58 | 229,19 | +2,72 | +1,17% | 1,59M | 22/04 | ||
AKA Brands Holding | 12,15 | 12,15 | 11,50 | +0,97 | +8,68% | 2,34K | 22/04 | ||
Alamo | 204,61 | 206,38 | 202,18 | +2,27 | +1,12% | 55,89K | 22/04 | ||
Alamos Gold | 14,760 | 15,110 | 14,710 | -0,540 | -3,53% | 2,95M | 22/04 | ||
Alaska Air | 45,53 | 46,15 | 45,07 | +0,52 | +1,16% | 2,60M | 22/04 | ||
Albany | 87,57 | 88,76 | 87,27 | -0,66 | -0,75% | 136,06K | 22/04 | ||
Albemarle | 112,29 | 113,78 | 108,30 | +0,14 | +0,12% | 2,27M | 22/04 | ||
Albertsons | 20,24 | 20,48 | 20,06 | -0,11 | -0,54% | 3,21M | 22/04 | ||
Alcoa | 36,35 | 36,64 | 35,25 | +0,82 | +2,31% | 7,65M | 22/04 | ||
Alcon | 80,62 | 81,00 | 79,92 | +1,07 | +1,35% | 491,08K | 22/04 | ||
Alexander&Baldwin | 16,13 | 16,24 | 16,01 | +0,04 | +0,25% | 280,78K | 22/04 | ||
Alexanders | 211,09 | 213,20 | 208,35 | +0,56 | +0,27% | 7,56K | 22/04 | ||
Alexandria RE | 118,57 | 118,86 | 115,72 | +2,88 | +2,49% | 1,04M | 22/04 | ||
Algonquin | 6,07 | 6,09 | 5,89 | +0,14 | +2,36% | 4,15M | 22/04 | ||
Alibaba ADR | 70,68 | 70,90 | 69,12 | +1,61 | +2,33% | 14,89M | 22/04 | ||
Alight | 9,19 | 9,25 | 9,06 | +0,07 | +0,71% | 1,69M | 22/04 | ||
Allegion PLC | 125,42 | 126,81 | 124,91 | +0,21 | +0,17% | 704,37K | 22/04 | ||
Allego US | 1,100 | 1,110 | 1,066 | 0,000 | 0,00% | 32,86K | 22/04 | ||
Allete | 59,95 | 60,21 | 59,27 | +0,24 | +0,40% | 168,16K | 22/04 | ||
Allison Transmission | 79,12 | 79,73 | 77,82 | +0,73 | +0,93% | 619,28K | 22/04 | ||
Allstate | 175,41 | 176,12 | 172,41 | +2,45 | +1,42% | 1,59M | 22/04 | ||
Allurion Tech | 1,905 | 2,160 | 1,850 | -0,085 | -4,27% | 72,75K | 22/04 | ||
Ally Financial Inc | 39,74 | 39,88 | 38,80 | +0,69 | +1,77% | 4,13M | 22/04 | ||
Almacenes Exito ADR | 4,780 | 4,825 | 4,750 | -0,030 | -0,62% | 64,39K | 22/04 | ||
Alpha Metallurgical Resources | 333,24 | 336,19 | 323,02 | +3,74 | +1,14% | 172,25K | 22/04 | ||
Alpine Income | 15,21 | 15,36 | 14,87 | +0,34 | +2,29% | 65,61K | 22/04 | ||
Altice USA | 1,915 | 2,000 | 1,900 | -0,055 | -2,79% | 1,01M | 22/04 | ||
Alto Neuroscience | 13,61 | 13,70 | 12,88 | +0,65 | +5,02% | 79,67K | 22/04 | ||
Altria | 42,57 | 42,72 | 42,02 | +0,48 | +1,14% | 10,76M | 22/04 | ||
Altus Power | 3,615 | 3,830 | 3,610 | -0,165 | -4,37% | 986,25K | 22/04 | ||
Ambac | 14,58 | 14,74 | 14,41 | +0,18 | +1,25% | 277,27K | 22/04 | ||
Ambev SA | 2,300 | 2,330 | 2,280 | +0,010 | +0,44% | 9,81M | 22/04 | ||
AMC Entertainment | 3,420 | 3,490 | 3,000 | +0,260 | +8,23% | 26,71M | 22/04 | ||
Amcor PLC | 9,03 | 9,08 | 8,92 | +0,06 | +0,61% | 5,15M | 22/04 | ||
Amer Sports A | 13,81 | 14,00 | 13,71 | +0,04 | +0,29% | 1,05M | 22/04 | ||
Amerant Bancorp A | 22,20 | 22,58 | 22,15 | +0,02 | +0,09% | 73,62K | 22/04 | ||
Ameren | 74,38 | 74,66 | 73,33 | +0,50 | +0,68% | 1,48M | 22/04 | ||
Ameresco | 19,08 | 19,24 | 18,49 | +0,28 | +1,49% | 400,11K | 22/04 | ||
America Movil ADR | 18,46 | 18,48 | 18,10 | +0,20 | +1,10% | 1,30M | 22/04 | ||
American Assets | 21,28 | 21,41 | 20,91 | +0,29 | +1,38% | 231,98K | 22/04 | ||
American Axle&Manufacturing | 7,22 | 7,31 | 7,09 | +0,14 | +1,98% | 1,42M | 22/04 | ||
American Eagle Outfitters | 22,52 | 22,79 | 22,02 | +0,14 | +0,63% | 3,54M | 22/04 | ||
American Equity Inv. Life | 55,85 | 56,01 | 55,39 | +0,45 | +0,81% | 853,09K | 22/04 | ||
American Express | 233,00 | 235,37 | 227,69 | +1,96 | +0,85% | 5,13M | 22/04 | ||
American Financial | 128,85 | 129,81 | 127,52 | +0,99 | +0,77% | 246,43K | 22/04 | ||
American Healthcare REIT | 13,24 | 13,27 | 13,02 | +0,03 | +0,23% | 332,74K | 22/04 | ||
American Realty Investors | 14,56 | 15,83 | 14,50 | -0,24 | -1,62% | 10,53K | 22/04 | ||
American States Water | 68,97 | 69,36 | 68,26 | -0,28 | -0,40% | 260,77K | 22/04 | ||
American Strategic Investment | 5,97 | 6,32 | 5,91 | +0,07 | +1,10% | 1,32K | 22/04 | ||
American Tower | 172,30 | 172,94 | 171,01 | +1,00 | +0,58% | 2,59M | 22/04 | ||
American Vanguard | 11,07 | 11,21 | 11,01 | -0,04 | -0,36% | 150,53K | 22/04 | ||
American Water Works | 119,26 | 119,79 | 117,67 | +0,74 | +0,62% | 1,18M | 22/04 | ||
American Well | 0,5554 | 0,5956 | 0,5300 | +0,0088 | +1,61% | 2,58M | 22/04 | ||
Americold Realty | 22,79 | 22,92 | 22,67 | -0,05 | -0,22% | 1,32M | 22/04 | ||
Ameriprise Financial | 421,38 | 425,22 | 414,49 | +4,37 | +1,05% | 532,11K | 22/04 | ||
Ametek | 177,86 | 179,33 | 177,22 | +0,16 | +0,09% | 599,91K | 22/04 | ||
AMH 4 Rent | 35,51 | 35,51 | 35,15 | +0,24 | +0,68% | 2,90M | 22/04 | ||
AMN Healthcare Services | 56,52 | 57,46 | 55,64 | -0,43 | -0,76% | 439,36K | 22/04 | ||
Ampco-Pittsburgh | 2,210 | 2,250 | 2,160 | +0,030 | +1,38% | 7,66K | 22/04 | ||
Amphenol | 111,86 | 112,66 | 110,19 | +1,69 | +1,53% | 3,27M | 22/04 | ||
Amplify Energy | 7,500 | 7,580 | 7,090 | +0,300 | +4,17% | 848,93K | 22/04 | ||
Amprius Tech | 1,680 | 1,780 | 1,585 | -0,080 | -4,55% | 748,54K | 22/04 | ||
AMREP | 21,87 | 22,19 | 20,50 | +0,87 | +4,14% | 38,65K | 22/04 | ||
AMTD Digital | 3,080 | 3,100 | 3,010 | 0,000 | 0,00% | 139,70K | 22/04 | ||
AMTD IDEA | 1,840 | 1,880 | 1,720 | +0,130 | +7,60% | 45,56K | 22/04 | ||
Angel Oak Mortgage | 11,62 | 11,78 | 11,54 | -0,02 | -0,17% | 40,13K | 22/04 | ||
AngloGold Ashanti ADR | 22,03 | 22,42 | 21,65 | -1,81 | -7,59% | 4,02M | 22/04 | ||
Anheuser Busch ADR | 59,49 | 59,74 | 59,12 | +0,75 | +1,28% | 2,71M | 22/04 | ||
Annaly Capital Management | 18,330 | 18,460 | 18,220 | +0,100 | +0,55% | 2,47M | 22/04 | ||
Annovis Bio | 11,49 | 11,74 | 10,10 | +1,43 | +14,21% | 317,55K | 22/04 | ||
Antero Midstream | 14,000 | 14,120 | 13,770 | +0,080 | +0,57% | 2,56M | 22/04 | ||
Antero Resources Corp | 30,37 | 30,75 | 29,06 | +1,08 | +3,69% | 5,11M | 22/04 | ||
Anywhere RE | 5,48 | 5,55 | 5,31 | +0,01 | +0,18% | 1,04M | 22/04 | ||
AO Smith | 86,90 | 87,90 | 85,78 | +0,83 | +0,96% | 1,27M | 22/04 | ||
Aon | 311,02 | 313,23 | 309,38 | +0,83 | +0,27% | 753,67K | 22/04 | ||
Apartment | 38,41 | 38,45 | 38,39 | +0,03 | +0,08% | 2,48M | 22/04 | ||
Apartment Invest | 8,090 | 8,105 | 7,830 | +0,260 | +3,32% | 637,73K | 22/04 | ||
Api Group Corp | 37,21 | 37,47 | 36,72 | +0,23 | +0,62% | 1,15M | 22/04 | ||
Apollo Commercial RE Finance | 10,78 | 10,83 | 10,68 | +0,06 | +0,56% | 421,96K | 22/04 | ||
Apollo Global Management A | 110,60 | 111,71 | 108,01 | +2,97 | +2,76% | 2,53M | 22/04 | ||
Apple Hospitality REIT | 15,42 | 15,44 | 15,10 | +0,28 | +1,85% | 1,54M | 22/04 | ||
Applied Industrial Technologies | 183,60 | 185,18 | 183,36 | +0,15 | +0,08% | 237,75K | 22/04 | ||
AptarGroup | 140,38 | 141,15 | 139,25 | +1,04 | +0,75% | 294,38K | 22/04 | ||
Aptiv | 70,10 | 70,45 | 69,22 | +0,47 | +0,68% | 1,88M | 22/04 | ||
Aramark Holdings | 32,25 | 32,40 | 31,89 | +0,38 | +1,19% | 2,45M | 22/04 | ||
Arbor | 12,77 | 12,85 | 12,56 | +0,15 | +1,15% | 2,43M | 22/04 | ||
ARC Document Solutions | 2,650 | 2,690 | 2,650 | -0,010 | -0,38% | 184,22K | 22/04 | ||
Arcadium Lithium | 3,845 | 3,880 | 3,700 | -0,055 | -1,41% | 6,37M | 22/04 | ||
ArcelorMittal ADR | 25,80 | 25,92 | 25,33 | +0,41 | +1,63% | 1,36M | 22/04 | ||
Arch Resources | 161,34 | 163,34 | 159,22 | -1,84 | -1,13% | 261,82K | 22/04 | ||
Archer Aviation | 3,930 | 3,960 | 3,615 | +0,280 | +7,67% | 4,30M | 22/04 | ||
Archer-Daniels-Midland | 62,50 | 62,96 | 61,56 | -0,10 | -0,16% | 3,10M | 22/04 | ||
Archrock | 19,495 | 19,630 | 19,240 | +0,055 | +0,28% | 753,21K | 22/04 | ||
Arcos Dorados | 10,960 | 11,020 | 10,770 | +0,060 | +0,55% | 908,60K | 22/04 | ||
Arcosa | 76,10 | 76,90 | 75,91 | +0,22 | +0,29% | 406,60K | 22/04 | ||
Arcus Biosciences | 14,69 | 15,18 | 14,51 | +0,10 | +0,69% | 337,40K | 22/04 | ||
Ardagh Metal Packaging | 3,625 | 3,640 | 3,470 | +0,135 | +3,87% | 985,38K | 22/04 | ||
Ardmore Shpng | 16,030 | 16,125 | 15,700 | +0,150 | +0,94% | 504,57K | 22/04 | ||
Ares Commercial RE | 6,66 | 6,70 | 6,52 | +0,10 | +1,52% | 415,79K | 22/04 | ||
Ares Management | 132,01 | 132,51 | 129,28 | +2,48 | +1,91% | 652,44K | 22/04 | ||
Argan | 61,77 | 62,27 | 60,90 | -0,15 | -0,24% | 110,57K | 22/04 | ||
Aris Water Solutions | 14,06 | 14,20 | 13,71 | +0,14 | +0,97% | 244,18K | 22/04 | ||
Arista Networks | 245,47 | 248,44 | 240,32 | -0,62 | -0,25% | 3,30M | 22/04 | ||
Arlo Technologies | 10,605 | 10,645 | 10,415 | +0,145 | +1,39% | 449,50K | 22/04 | ||
Armada Hflr Pr | 10,72 | 10,75 | 10,46 | +0,22 | +2,10% | 341,62K | 22/04 | ||
ARMOUR Residential | 18,36 | 18,43 | 18,12 | +0,19 | +1,05% | 688,59K | 22/04 | ||
Armstrong World Industries | 114,70 | 115,46 | 113,39 | +0,72 | +0,63% | 292,20K | 22/04 | ||
Arrow Electronics | 123,28 | 124,44 | 122,18 | +1,57 | +1,29% | 210,89K | 22/04 | ||
Arthur J Gallagher | 237,52 | 240,02 | 237,43 | +0,95 | +0,40% | 669,48K | 22/04 | ||
Artisan Partners AM | 42,55 | 42,97 | 42,36 | -0,07 | -0,16% | 528,62K | 22/04 | ||
Artivion | 20,33 | 20,45 | 19,99 | +0,30 | +1,50% | 93,84K | 22/04 | ||
Asana | 13,90 | 13,95 | 13,34 | +0,31 | +2,28% | 1,48M | 22/04 | ||
Asbury Automotive | 216,86 | 218,81 | 214,50 | +1,74 | +0,81% | 152,16K | 22/04 | ||
ASE Industrial ADR | 10,180 | 10,230 | 10,000 | +0,130 | +1,29% | 6,16M | 22/04 | ||
ASGN | 99,62 | 100,44 | 98,22 | +1,84 | +1,88% | 308,34K | 22/04 | ||
Ashford Hospitality | 1,300 | 1,345 | 1,270 | -0,010 | -0,76% | 255,98K | 22/04 | ||
Ashland Global | 95,67 | 96,73 | 95,28 | -0,32 | -0,33% | 414,61K | 22/04 | ||
Aspen Aerogels Inc | 15,18 | 15,21 | 14,52 | +0,22 | +1,47% | 470,17K | 22/04 | ||
AssetMark | 35,47 | 35,71 | 34,66 | +0,73 | +2,10% | 173,44K | 22/04 | ||
Associated Banc-Corp | 20,98 | 21,11 | 20,53 | +0,43 | +2,09% | 1,03M | 22/04 | ||
Associated Capital Group Inc | 32,32 | 32,75 | 32,32 | +0,04 | +0,12% | 3,97K | 22/04 | ||
Assurant | 174,60 | 175,43 | 173,65 | +0,77 | +0,44% | 322,45K | 22/04 | ||
Assured Guaranty | 77,77 | 78,45 | 77,48 | +0,25 | +0,32% | 333,85K | 22/04 | ||
AT&T | 16,31 | 16,73 | 16,17 | -0,20 | -1,21% | 54,11M | 22/04 | ||
ATI Inc | 49,76 | 50,89 | 49,40 | -0,80 | -1,58% | 1,33M | 22/04 | ||
ATI Physical Therapy | 4,010 | 4,270 | 4,010 | -0,020 | -0,50% | 4,14K | 22/04 | ||
Atkore Intl | 173,54 | 175,30 | 172,50 | +1,73 | +1,00% | 740,80K | 22/04 | ||
Atlantic Union | 33,55 | 33,94 | 33,00 | +0,33 | +0,99% | 289,75K | 22/04 | ||
Atlas Energy Solutions | 22,28 | 22,42 | 21,85 | -0,01 | -0,04% | 418,94K | 22/04 | ||
Atmos Energy | 118,09 | 118,46 | 116,39 | +0,89 | +0,76% | 568,12K | 22/04 | ||
Atmus Filtration Tech | 30,79 | 31,31 | 30,33 | -0,08 | -0,26% | 1,80M | 22/04 | ||
ATRenew DRC | 1,575 | 1,620 | 1,540 | -0,005 | -0,32% | 363,94K | 22/04 | ||
ATS Corporation | 31,51 | 31,90 | 31,16 | +0,42 | +1,35% | 108,56K | 22/04 | ||
Auna ADR | 6,28 | 6,81 | 6,17 | -0,52 | -7,65% | 483,80K | 22/04 | ||
Autohome ADR | 24,69 | 24,85 | 24,19 | +0,41 | +1,69% | 331,62K | 22/04 | ||
Autoliv | 117,28 | 117,83 | 115,42 | +2,45 | +2,13% | 375,22K | 22/04 | ||
AutoNation | 154,57 | 155,55 | 153,32 | +0,43 | +0,28% | 403,11K | 22/04 | ||
AutoZone | 2.961,66 | 3.004,96 | 2.951,41 | -23,88 | -0,80% | 164,52K | 22/04 | ||
AvalonBay | 186,87 | 187,67 | 183,92 | +2,74 | +1,49% | 631,13K | 22/04 | ||
Avangrid Inc | 37,05 | 37,27 | 36,80 | +0,18 | +0,49% | 556,65K | 22/04 | ||
Avanos Medical | 18,95 | 19,16 | 18,64 | +0,24 | +1,28% | 185,60K | 22/04 | ||
Avantor | 24,41 | 24,59 | 24,05 | +0,31 | +1,27% | 5,32M | 22/04 | ||
Avery Dennison | 211,77 | 213,35 | 210,65 | +0,20 | +0,09% | 422,69K | 22/04 | ||
Avient Corp | 42,95 | 43,46 | 42,38 | +0,43 | +1,01% | 578,49K | 22/04 | ||
Avista | 35,37 | 35,69 | 35,04 | +0,29 | +0,83% | 418,47K | 22/04 | ||
Axa Equitable | 37,03 | 37,34 | 36,56 | +0,47 | +1,29% | 1,55M | 22/04 | ||
Axalta Coating Systems | 31,28 | 31,36 | 30,72 | +0,41 | +1,33% | 2,82M | 22/04 | ||
Axis Capital | 62,18 | 62,92 | 62,14 | -0,29 | -0,46% | 920,17K | 22/04 | ||
Axos Financial | 51,51 | 51,63 | 50,27 | +1,21 | +2,41% | 307,19K | 22/04 | ||
Azek Company | 45,00 | 45,40 | 44,59 | +0,28 | +0,63% | 594,78K | 22/04 | ||
Azul | 5,87 | 5,97 | 5,74 | +0,09 | +1,47% | 1,40M | 22/04 | ||
AZZ | 76,49 | 79,49 | 75,71 | +1,69 | +2,26% | 316,64K | 22/04 | ||
B Riley Principal A | 11,43 | 11,55 | 11,20 | -0,16 | -1,38% | 167,59K | 22/04 | ||
B&G Foods | 10,76 | 10,85 | 10,71 | +0,03 | +0,28% | 436,95K | 22/04 | ||
Babcock & Wilcox Enterprises | 0,971 | 0,977 | 0,860 | +0,044 | +4,70% | 1,46M | 22/04 | ||
Badger Meter | 181,28 | 182,80 | 178,48 | +4,50 | +2,55% | 296,76K | 22/04 | ||
Bakkt Holdings | 0,3996 | 0,4294 | 0,3900 | +0,0018 | +0,45% | 3,33M | 22/04 | ||
Ball | 65,42 | 65,93 | 64,71 | +0,47 | +0,72% | 1,70M | 22/04 | ||
Bally's | 14,17 | 14,83 | 14,11 | -0,33 | -2,28% | 416,06K | 22/04 | ||
Banc of California | 14,20 | 14,24 | 13,87 | +0,34 | +2,45% | 3,50M | 22/04 | ||
Banco Bradesco | 2,640 | 2,660 | 2,615 | 0,000 | 0,00% | 15,63M | 22/04 | ||
Banco Bradesco S/A ADR | 2,300 | 2,350 | 2,300 | -0,030 | -1,29% | 25,90K | 22/04 | ||
Banco De Chile | 22,10 | 22,22 | 21,83 | +0,14 | +0,64% | 111,27K | 22/04 | ||
Banco Macro B ADR | 53,17 | 54,13 | 49,65 | +3,35 | +6,72% | 664,59K | 22/04 | ||
Banco Santander Brasil ADR | 5,180 | 5,190 | 5,092 | +0,009 | +0,17% | 551,42K | 22/04 | ||
BanColombia ADR | 32,71 | 33,37 | 32,68 | +0,06 | +0,18% | 221,00K | 22/04 | ||
Bank of America | 37,73 | 37,91 | 36,87 | +0,76 | +2,06% | 43,29M | 22/04 | ||
Bank of Hawaii | 58,41 | 59,29 | 56,02 | +0,02 | +0,03% | 739,26K | 22/04 | ||
Bank Montreal | 92,96 | 93,36 | 92,30 | +0,82 | +0,89% | 346,05K | 22/04 | ||
Bank of N.T. Butterfield Son | 31,80 | 31,97 | 31,08 | +0,74 | +2,38% | 119,61K | 22/04 | ||
Bank of Nova Scotia | 47,09 | 47,10 | 46,67 | +0,35 | +0,75% | 1,73M | 22/04 | ||
Bank of NY Mellon | 57,16 | 57,47 | 56,31 | +0,87 | +1,55% | 2,89M | 22/04 | ||
BankUnited | 27,43 | 27,55 | 26,71 | +0,72 | +2,70% | 637,10K | 22/04 | ||
Barclays ADR | 9,520 | 9,540 | 9,400 | +0,170 | +1,82% | 13,43M | 22/04 | ||
BARK | 1,095 | 1,100 | 1,070 | +0,025 | +2,34% | 213,39K | 22/04 | ||
Barnes | 35,89 | 36,21 | 35,51 | +0,13 | +0,36% | 274,76K | 22/04 | ||
Barnes & Noble Education Inc | 0,201 | 0,239 | 0,198 | -0,032 | -13,62% | 2,50M | 22/04 | ||
Barrick Gold | 16,42 | 16,75 | 16,30 | -0,68 | -3,98% | 26,51M | 22/04 | ||
Bath & Body Works | 43,94 | 44,79 | 43,40 | -0,05 | -0,11% | 2,44M | 22/04 | ||
Bausch + Lomb | 14,64 | 14,80 | 14,28 | 0,00 | 0,00% | 523,38K | 22/04 | ||
Bausch Health | 8,46 | 8,80 | 8,43 | -0,24 | -2,70% | 2,32M | 22/04 | ||
Baxter | 40,40 | 40,82 | 39,53 | +0,93 | +2,36% | 3,22M | 22/04 | ||
Baytex Energy Corp | 3,650 | 3,700 | 3,570 | +0,020 | +0,55% | 7,11M | 22/04 | ||
BBB Foods | 20,25 | 20,38 | 19,67 | +0,35 | +1,76% | 580,59K | 22/04 | ||
BBVA ADR | 11,070 | 11,145 | 10,995 | +0,280 | +2,60% | 1,46M | 22/04 | ||
BBVA Argentina | 9,380 | 9,480 | 8,470 | +0,810 | +9,45% | 1,82M | 22/04 | ||
BCE Inc | 32,90 | 32,90 | 32,56 | +0,31 | +0,95% | 2,57M | 22/04 | ||
Beachbody | 8,7100 | 9,3000 | 8,7100 | -0,3200 | -3,54% | 3,39K | 22/04 | ||
Beazer Homes USA | 26,60 | 26,75 | 26,28 | +0,29 | +1,10% | 244,77K | 22/04 | ||
Becton Dickinson | 233,88 | 236,07 | 233,33 | -0,24 | -0,10% | 766,26K | 22/04 | ||
Belden | 83,33 | 83,72 | 81,95 | +1,41 | +1,72% | 198,96K | 22/04 | ||
Bellring | 55,11 | 55,66 | 54,38 | +1,13 | +2,09% | 804,89K | 22/04 | ||
Benchmark Electronics | 30,08 | 30,40 | 29,75 | +0,45 | +1,52% | 201,52K | 22/04 | ||
Benson Hill | 0,175 | 0,178 | 0,163 | +0,011 | +6,57% | 613,51K | 22/04 | ||
Berkshire Hathaway A | 617.284 | 619.765 | 611.521 | +6.040 | +0,99% | 18,07K | 22/04 | ||
Berkshire Hathaway B | 408,78 | 411,35 | 406,25 | +3,70 | +0,91% | 2,79M | 22/04 | ||
Berkshire Hills Bancorp | 21,76 | 22,16 | 21,61 | +0,05 | +0,23% | 238,87K | 22/04 | ||
Berry Global | 56,82 | 57,22 | 56,29 | +0,26 | +0,46% | 601,81K | 22/04 | ||
BEST | 2,1200 | 2,1300 | 2,0801 | +0,0397 | +1,91% | 8,29K | 22/04 | ||
Best Buy | 75,12 | 76,80 | 74,53 | -1,03 | -1,35% | 2,50M | 22/04 | ||
Beyond | 22,63 | 23,40 | 22,54 | -0,17 | -0,75% | 1,54M | 22/04 | ||
BG Staffing Inc | 9,04 | 9,15 | 9,04 | -0,02 | -0,22% | 6,08K | 22/04 | ||
BHP Group Ltd ADR | 58,51 | 58,67 | 57,71 | +0,39 | +0,67% | 1,88M | 22/04 | ||
Big Lots | 3,640 | 3,740 | 3,555 | -0,060 | -1,62% | 711,54K | 22/04 | ||
BigBearai Holdings | 1,565 | 1,600 | 1,470 | +0,115 | +7,93% | 4,39M | 22/04 | ||
Biglari | 202,55 | 202,55 | 197,73 | +2,82 | +1,41% | 4,79K | 22/04 | ||
Biglari A | 995,00 | 996,00 | 981,50 | -1,56 | -0,16% | 0,26K | 22/04 | ||
Bill Com | 60,65 | 61,33 | 59,13 | +1,04 | +1,74% | 1,24M | 22/04 | ||
Bio-Rad Labs | 280,13 | 283,42 | 277,71 | +0,40 | +0,14% | 181,65K | 22/04 | ||
Bio-Rad Labs B | 280,75 | 280,75 | 280,75 | +0,84 | +0,30% | 0,05K | 22/04 | ||
Biohaven Pharma | 38,32 | 39,65 | 38,19 | -0,67 | -1,72% | 928,37K | 22/04 | ||
Birkenstock Holding ltd | 43,91 | 44,81 | 42,68 | +1,24 | +2,91% | 900,17K | 22/04 | ||
BIT Mining | 2,700 | 2,860 | 2,000 | +0,710 | +35,68% | 298,59K | 22/04 | ||
BJs Wholesale Club | 74,01 | 74,44 | 73,01 | +0,27 | +0,37% | 1,61M | 22/04 | ||
Black Hills | 54,32 | 54,76 | 53,76 | +0,32 | +0,59% | 322,31K | 22/04 | ||
BlackBerry | 2,800 | 2,820 | 2,680 | +0,050 | +1,82% | 6,36M | 22/04 | ||
BlackRock | 760,11 | 766,30 | 750,55 | +10,13 | +1,35% | 594,47K | 22/04 | ||
Blacksky Technology | 1,200 | 1,220 | 1,170 | +0,010 | +0,84% | 373,48K | 22/04 | ||
Blackstone | 122,09 | 123,00 | 117,76 | +3,69 | +3,12% | 3,23M | 22/04 | ||
Blackstone Mortgage | 18,86 | 19,00 | 18,52 | +0,32 | +1,73% | 1,84M | 22/04 | ||
Blend Labs | 2,375 | 2,380 | 2,270 | +0,045 | +1,93% | 1,19M | 22/04 | ||
Block | 71,61 | 72,36 | 69,81 | +1,19 | +1,69% | 5,51M | 22/04 | ||
Bloom Energy | 9,33 | 9,74 | 9,14 | -0,30 | -3,12% | 6,46M | 22/04 | ||
Blue Owl Capital | 18,45 | 18,60 | 18,20 | +0,19 | +1,07% | 2,51M | 22/04 | ||
BlueLinx | 109,77 | 111,32 | 108,17 | +1,23 | +1,13% | 73,98K | 22/04 | ||
Boeing | 170,48 | 172,15 | 168,16 | +0,66 | +0,39% | 4,31M | 22/04 | ||
Boise Cascad Llc | 133,02 | 135,10 | 132,54 | -0,58 | -0,43% | 430,32K | 22/04 | ||
Boot Barn Holdings | 103,18 | 104,19 | 99,76 | +3,56 | +3,57% | 864,25K | 22/04 | ||
Booz Allen Hamilton | 143,01 | 144,68 | 142,23 | +0,87 | +0,61% | 499,63K | 22/04 | ||
BorgWarner | 33,09 | 33,39 | 32,85 | +0,29 | +0,88% | 1,90M | 22/04 | ||
Borr Drilling | 5,6500 | 5,6500 | 5,4250 | +0,1300 | +2,36% | 1,82M | 22/04 | ||
Boston Beer | 289,19 | 290,45 | 286,86 | +2,21 | +0,77% | 124,04K | 22/04 | ||
Boston Omaha | 15,56 | 15,93 | 15,55 | -0,48 | -2,99% | 154,14K | 22/04 | ||
Boston Properties | 61,34 | 61,74 | 59,94 | +1,14 | +1,89% | 1,06M | 22/04 | ||
Boston Scientific | 68,02 | 68,61 | 66,80 | +0,69 | +1,02% | 7,65M | 22/04 | ||
Bowlero | 11,695 | 12,020 | 11,650 | -0,205 | -1,72% | 579,92K | 22/04 | ||
Box Inc | 27,12 | 27,34 | 26,77 | +0,45 | +1,69% | 1,40M | 22/04 | ||
Boyd Gaming | 63,24 | 63,75 | 62,80 | +0,58 | +0,93% | 644,46K | 22/04 | ||
BP ADR | 38,91 | 39,15 | 38,14 | +0,38 | +1,00% | 12,21M | 22/04 | ||
BP Prudhoe Bay Royalty Trust | 2,270 | 2,350 | 2,200 | +0,030 | +1,34% | 117,26K | 22/04 | ||
Brady | 58,66 | 58,99 | 58,57 | +0,01 | +0,02% | 171,06K | 22/04 | ||
Braemar Hotel | 2,470 | 2,490 | 2,258 | +0,170 | +7,39% | 404,52K | 22/04 | ||
Brandywine | 4,450 | 4,460 | 4,350 | +0,070 | +1,60% | 1,13M | 22/04 | ||
Brasilagro Adr | 4,970 | 5,050 | 4,950 | -0,040 | -0,80% | 11,35K | 22/04 | ||
Braskem A | 8,76 | 8,80 | 8,39 | +0,11 | +1,21% | 575,17K | 22/04 | ||
Brazilian Electric Power DRC | 8,285 | 8,310 | 8,140 | +0,055 | +0,67% | 24,89K | 22/04 | ||
Brazilian Electric Power DRC | 7,340 | 7,360 | 7,235 | 0,000 | 0,00% | 866,89K | 22/04 | ||
BRC Inc. | 4,330 | 4,405 | 4,230 | -0,040 | -0,92% | 331,87K | 22/04 | ||
Bread Financial Holdings | 34,22 | 34,85 | 33,89 | -0,26 | -0,75% | 1,23M | 22/04 | ||
BRF ADR | 3,335 | 3,355 | 3,210 | +0,055 | +1,68% | 5,23M | 22/04 | ||
Bridge Investment Group Holdings | 6,68 | 6,78 | 6,60 | +0,01 | +0,15% | 81,70K | 22/04 | ||
Bright Horizons | 105,87 | 106,72 | 104,76 | +1,42 | +1,36% | 262,69K | 22/04 | ||
Bright Scholar A | 1,985 | 2,040 | 1,975 | +0,075 | +3,93% | 67,99K | 22/04 | ||
Brightsphere Investment Group | 23,30 | 23,54 | 22,94 | +0,30 | +1,30% | 188,38K | 22/04 | ||
Brightspire Capital | 6,425 | 6,445 | 6,360 | +0,085 | +1,34% | 419,32K | 22/04 | ||
BrightView Holdings | 11,20 | 11,37 | 11,12 | +0,14 | +1,27% | 761,02K | 22/04 | ||
Brinker | 46,21 | 46,65 | 45,52 | +0,98 | +2,17% | 1,02M | 22/04 | ||
Brinks | 88,11 | 88,94 | 87,58 | +1,07 | +1,23% | 263,89K | 22/04 | ||
Bristol-Myers Squibb | 49,14 | 49,56 | 48,87 | +0,21 | +0,43% | 7,91M | 22/04 | ||
Bristow Inc | 25,10 | 25,42 | 24,88 | -0,20 | -0,79% | 90,48K | 22/04 | ||
British American Tobacco ADR | 29,41 | 29,43 | 29,07 | +0,36 | +1,24% | 5,59M | 22/04 | ||
Brixmor Property | 21,73 | 21,82 | 21,42 | +0,26 | +1,21% | 1,88M | 22/04 | ||
Broadridge | 194,23 | 195,54 | 193,02 | +0,85 | +0,44% | 318,42K | 22/04 | ||
Broadstone Net | 14,57 | 14,64 | 14,43 | +0,07 | +0,48% | 773,71K | 22/04 | ||
Brookdale Senior Living | 6,600 | 6,740 | 6,500 | +0,120 | +1,85% | 1,49M | 22/04 | ||
Brookfield | 39,60 | 39,76 | 38,90 | +0,62 | +1,58% | 1,45M | 22/04 | ||
Brookfield | 39,06 | 39,23 | 38,16 | +0,74 | +1,93% | 1,47M | 22/04 | ||
Brookfield Asset Management Reinsurance Partners | 39,60 | 39,60 | 39,07 | +0,74 | +1,90% | 10,72K | 22/04 | ||
Brookfield Business | 21,19 | 21,54 | 20,96 | -0,04 | -0,19% | 21,79K | 22/04 | ||
Brookfield Infra | 31,30 | 31,81 | 30,74 | +0,43 | +1,39% | 548,22K | 22/04 | ||
Brookfield Renewable | 22,89 | 22,92 | 22,26 | +0,55 | +2,46% | 668,18K | 22/04 | ||
Brown Forman | 49,15 | 49,39 | 48,75 | +0,09 | +0,18% | 1,66M | 22/04 | ||
Brown Forman A | 50,61 | 50,61 | 50,18 | +0,18 | +0,36% | 28,50K | 22/04 | ||
Brown&Brown | 82,51 | 83,21 | 82,33 | +0,34 | +0,41% | 1,46M | 22/04 | ||
BRT | 17,81 | 17,81 | 17,20 | +0,44 | +2,53% | 40,55K | 22/04 | ||
Brunswick | 84,92 | 85,50 | 84,18 | +0,98 | +1,17% | 713,04K | 22/04 | ||
Buckle | 36,68 | 37,10 | 36,47 | +0,09 | +0,25% | 284,70K | 22/04 | ||
Buenaventura Mining ADR | 15,770 | 15,830 | 15,290 | -0,150 | -0,94% | 1,44M | 22/04 | ||
Build-A-Bear Workshop | 28,80 | 29,05 | 28,20 | +0,61 | +2,16% | 142,82K | 22/04 | ||
Builders FirstSource | 178,18 | 180,38 | 175,52 | +1,15 | +0,65% | 1,03M | 22/04 | ||
Bunge | 109,75 | 110,16 | 108,75 | +0,23 | +0,21% | 1,58M | 22/04 | ||
Burford | 14,91 | 15,04 | 14,63 | +0,25 | +1,67% | 1,11M | 22/04 | ||
Burlington Stores | 177,64 | 180,81 | 175,62 | -0,93 | -0,52% | 706,61K | 22/04 | ||
Butterfly Network | 0,7200 | 0,7799 | 0,7200 | -0,0446 | -5,83% | 1,87M | 22/04 | ||
BWX Tech | 92,31 | 92,55 | 91,67 | +0,71 | +0,78% | 909,99K | 22/04 | ||
Byline Bancorp | 20,90 | 21,12 | 20,71 | +0,18 | +0,87% | 83,53K | 22/04 | ||
C3.ai | 21,58 | 21,67 | 20,57 | +0,86 | +4,15% | 4,44M | 22/04 | ||
Cable One Inc | 406,9 | 415,1 | 393,3 | +11,3 | +2,86% | 123,19K | 22/04 | ||
Cabot Corp | 92,78 | 93,20 | 91,74 | +0,77 | +0,84% | 210,08K | 22/04 | ||
CACI | 376,36 | 377,83 | 370,35 | +6,97 | +1,89% | 123,37K | 22/04 | ||
Cactus | 51,22 | 51,55 | 49,67 | +0,64 | +1,27% | 625,09K | 22/04 | ||
Cadeler AS ADR | 17,51 | 17,73 | 17,50 | -0,34 | -1,90% | 49,56K | 22/04 | ||
Cadence Bancorp | 27,76 | 28,00 | 27,07 | +0,59 | +2,17% | 1,22M | 22/04 | ||
Cadre Holdings | 33,21 | 33,41 | 32,81 | +0,35 | +1,07% | 264,17K | 22/04 | ||
CAE | 18,55 | 18,66 | 18,51 | -0,08 | -0,43% | 379,05K | 22/04 | ||
Caleres | 35,81 | 36,35 | 35,34 | +0,55 | +1,56% | 425,22K | 22/04 | ||
California Resources | 54,94 | 55,15 | 53,63 | +0,51 | +0,94% | 484,18K | 22/04 | ||
California Water Service | 45,45 | 45,77 | 45,20 | -0,34 | -0,74% | 396,99K | 22/04 | ||
Calix | 29,54 | 29,72 | 29,01 | +0,26 | +0,89% | 1,15M | 22/04 | ||
Callaway Golf | 15,81 | 15,95 | 15,61 | +0,21 | +1,35% | 1,02M | 22/04 | ||
Camden Property | 98,07 | 98,18 | 95,99 | +1,78 | +1,85% | 535,66K | 22/04 | ||
Cameco | 47,30 | 47,95 | 46,68 | -0,80 | -1,66% | 2,96M | 22/04 | ||
Campbell Soup | 45,12 | 45,17 | 44,22 | +0,92 | +2,08% | 2,60M | 22/04 | ||
Camping World Holdings | 22,91 | 23,12 | 22,30 | +0,58 | +2,60% | 786,35K | 22/04 | ||
Canada Goose | 11,45 | 11,56 | 11,28 | +0,03 | +0,26% | 379,99K | 22/04 | ||
CIBC | 47,67 | 47,81 | 47,42 | +0,10 | +0,21% | 1,38M | 22/04 | ||
Canadian National Railway | 129,32 | 129,93 | 127,91 | +1,67 | +1,31% | 1,49M | 22/04 | ||
Canadian Natural | 76,70 | 77,55 | 75,85 | +0,16 | +0,20% | 2,51M | 22/04 | ||
Canadian Pacific Kansas City | 86,42 | 86,75 | 84,88 | +1,74 | +2,05% | 2,33M | 22/04 | ||
Cango | 1,360 | 1,400 | 1,320 | -0,040 | -2,86% | 34,01K | 22/04 | ||
Cannae | 19,73 | 19,85 | 19,45 | +0,12 | +0,61% | 380,88K | 22/04 | ||
Capital One Financial | 147,25 | 147,28 | 143,09 | +4,34 | +3,04% | 2,83M | 22/04 | ||
Capri Holdings | 37,96 | 38,70 | 37,84 | -0,57 | -1,48% | 1,51M | 22/04 | ||
Cardinal Health | 102,83 | 104,50 | 101,23 | -5,36 | -4,95% | 5,28M | 22/04 | ||
Carlisle | 370,62 | 374,28 | 367,96 | +3,21 | +0,87% | 158,57K | 22/04 | ||
CarMax | 67,88 | 68,69 | 67,31 | -0,46 | -0,67% | 1,88M | 22/04 | ||
Carnival ADS | 12,94 | 13,02 | 12,72 | +0,21 | +1,65% | 1,38M | 22/04 | ||
Carpenter Technology | 78,91 | 79,02 | 75,73 | +1,07 | +1,37% | 602,53K | 22/04 | ||
Carriage Services | 24,92 | 25,04 | 24,00 | +0,92 | +3,83% | 100,34K | 22/04 | ||
Carrier Global | 53,61 | 54,51 | 53,51 | +0,08 | +0,15% | 6,02M | 22/04 | ||
Cars.com | 16,55 | 16,65 | 16,42 | +0,11 | +0,67% | 198,41K | 22/04 | ||
Carter’s | 72,01 | 73,08 | 71,81 | +0,26 | +0,36% | 770,37K | 22/04 | ||
Carvana | 71,47 | 72,99 | 67,61 | +0,11 | +0,15% | 3,65M | 22/04 | ||
Catalent Inc | 56,05 | 56,32 | 55,60 | +0,57 | +1,03% | 1,81M | 22/04 | ||
Caterpillar | 357,61 | 362,00 | 353,24 | +2,95 | +0,83% | 2,08M | 22/04 | ||
Cato | 5,10 | 5,18 | 5,01 | +0,06 | +1,19% | 143,94K | 22/04 | ||
CAVA Group | 59,58 | 60,57 | 58,22 | -0,09 | -0,15% | 1,41M | 22/04 | ||
Cazoo | 4,940 | 5,269 | 4,810 | -0,040 | -0,80% | 246,45K | 22/04 | ||
CBIZ | 76,00 | 76,90 | 74,99 | +1,08 | +1,44% | 232,45K | 22/04 | ||
CBL Associates Properties | 21,94 | 22,08 | 21,80 | +0,12 | +0,55% | 33,20K | 22/04 | ||
CBRE A | 86,04 | 86,43 | 84,64 | +1,14 | +1,34% | 1,76M | 22/04 | ||
Celanese | 154,94 | 156,62 | 153,52 | +0,49 | +0,32% | 426,08K | 22/04 | ||
Celestica | 43,000 | 43,260 | 41,210 | +2,270 | +5,57% | 2,35M | 22/04 | ||
Cementos Pacasmayo ADR | 5,140 | 5,280 | 5,140 | -0,090 | -1,72% | 8,45K | 22/04 | ||
Cemex ADR | 8,180 | 8,205 | 7,990 | +0,190 | +2,38% | 4,81M | 22/04 | ||
Cencora Inc | 236,86 | 239,01 | 234,73 | -2,27 | -0,95% | 2,26M | 22/04 | ||
Cenovus Energy | 21,100 | 21,285 | 20,605 | +0,250 | +1,20% | 5,92M | 22/04 | ||
Centene | 75,58 | 76,34 | 75,25 | +0,43 | +0,57% | 2,44M | 22/04 | ||
CenterPoint Energy | 28,78 | 28,95 | 28,38 | +0,25 | +0,88% | 2,82M | 22/04 | ||
Centerra Gold | 6,065 | 6,225 | 5,940 | -0,125 | -2,02% | 570,31K | 22/04 | ||
Centerspace | 65,64 | 66,17 | 64,63 | +0,75 | +1,16% | 71,85K | 22/04 | ||
Central Pacific Financial | 19,41 | 19,55 | 19,27 | +0,12 | +0,62% | 100,20K | 22/04 | ||
Central Puerto | 10,210 | 10,265 | 9,040 | +1,080 | +11,83% | 588,89K | 22/04 | ||
Centuri Holdings | 24,43 | 25,05 | 23,82 | +0,48 | +2,00% | 832,99K | 22/04 | ||
Century Communities | 79,73 | 80,68 | 78,68 | +0,70 | +0,89% | 235,82K | 22/04 | ||
Cervecerias ADR | 12,00 | 12,06 | 11,93 | +0,07 | +0,59% | 137,79K | 22/04 | ||
CF Industries | 78,80 | 79,45 | 78,31 | -0,67 | -0,84% | 1,40M | 22/04 | ||
CGI Inc | 105,93 | 106,13 | 104,48 | +1,92 | +1,85% | 132,94K | 22/04 | ||
ChargePoint Holdings | 1,360 | 1,360 | 1,210 | 0,000 | 0,00% | 19,43M | 22/04 | ||
Charles River Laboratories | 232,56 | 232,66 | 225,79 | +5,78 | +2,55% | 543,73K | 22/04 | ||
Chart Industries | 149,49 | 151,85 | 146,61 | +1,45 | +0,98% | 221,87K | 22/04 | ||
Chatham Lodging | 9,37 | 9,43 | 9,27 | +0,08 | +0,86% | 414,86K | 22/04 | ||
Cheetah Mobile Inc | 3,730 | 3,880 | 3,570 | +0,190 | +5,37% | 24,99K | 22/04 | ||
Chegg Inc | 6,82 | 7,18 | 6,82 | -0,27 | -3,81% | 1,47M | 22/04 | ||
Chemed | 604,55 | 608,96 | 598,16 | +4,14 | +0,69% | 64,38K | 22/04 | ||
Chemours Co | 26,43 | 26,71 | 26,01 | +0,52 | +2,01% | 963,94K | 22/04 | ||
Cheniere Energy | 160,46 | 162,00 | 159,10 | -1,51 | -0,93% | 1,62M | 22/04 | ||
Cherry Hill Mortgage | 3,490 | 3,525 | 3,350 | +0,190 | +5,76% | 376,51K | 22/04 | ||
Chesapeake Utilities | 105,72 | 105,78 | 104,80 | +0,91 | +0,87% | 54,40K | 22/04 | ||
Chevron | 161,92 | 162,70 | 158,44 | +1,92 | +1,20% | 6,42M | 22/04 | ||
Chewy | 15,71 | 16,40 | 15,66 | -0,44 | -2,72% | 6,48M | 22/04 | ||
Chimera Investment | 4,110 | 4,160 | 4,090 | 0,000 | 0,00% | 1,01M | 22/04 | ||
China Green Agriculture | 3,010 | 3,100 | 2,880 | +0,100 | +3,44% | 3,03K | 22/04 | ||
China Yuchai | 8,38 | 8,38 | 8,25 | +0,10 | +1,23% | 6,58K | 22/04 | ||
Chipotle Mexican Grill | 2.884,25 | 2.912,00 | 2.867,02 | +15,14 | +0,53% | 244,60K | 22/04 | ||
Choice Hotels | 116,91 | 117,99 | 115,71 | +0,56 | +0,48% | 598,58K | 22/04 | ||
Chubb | 251,50 | 253,57 | 250,00 | +1,29 | +0,52% | 1,46M | 22/04 | ||
Chunghwa Telecom | 38,54 | 38,60 | 38,11 | +0,69 | +1,82% | 100,89K | 22/04 | ||
Church&Dwight | 105,95 | 106,62 | 104,50 | +1,60 | +1,53% | 1,24M | 22/04 | ||
Ci T | 4,010 | 4,150 | 4,010 | -0,030 | -0,74% | 172,75K | 22/04 | ||
Ciena Corp | 43,92 | 43,99 | 43,30 | +0,36 | +0,83% | 1,34M | 22/04 | ||
Cigna | 353,18 | 356,39 | 352,64 | +0,79 | +0,22% | 1,14M | 22/04 | ||
Cinemark | 17,86 | 18,40 | 17,85 | -0,36 | -1,98% | 3,65M | 22/04 | ||
Citigroup | 60,95 | 61,06 | 59,20 | +1,81 | +3,06% | 13,97M | 22/04 | ||
Citizens | 2,030 | 2,140 | 1,990 | 0,000 | 0,00% | 25,79K | 22/04 | ||
Citizens Financial Group Inc | 34,55 | 34,58 | 33,84 | +0,56 | +1,65% | 4,82M | 22/04 | ||
City Office | 4,640 | 4,670 | 4,485 | +0,070 | +1,53% | 183,91K | 22/04 | ||
Civeo | 25,76 | 26,12 | 25,41 | +0,11 | +0,43% | 53,23K | 22/04 | ||
Civitas Resources | 72,94 | 73,61 | 71,51 | +0,31 | +0,43% | 1,07M | 22/04 | ||
CLARIVATE | 7,15 | 7,30 | 6,97 | +0,16 | +2,29% | 5,80M | 22/04 | ||
Claros Mortgage Trust | 8,96 | 9,02 | 8,82 | +0,01 | +0,06% | 126,37K | 22/04 | ||
Clean Harbors | 195,50 | 196,35 | 194,48 | +1,79 | +0,92% | 229,74K | 22/04 | ||
Clear Channel | 1,470 | 1,510 | 1,450 | -0,020 | -1,34% | 1,38M | 22/04 | ||
Clear Secure | 17,79 | 18,09 | 17,70 | +0,01 | +0,06% | 1,80M | 22/04 | ||
Clearwater Analytics Holdings | 16,50 | 16,69 | 16,37 | +0,15 | +0,89% | 650,00K | 22/04 | ||
Clearwater Paper | 39,88 | 40,37 | 39,57 | -0,15 | -0,37% | 142,69K | 22/04 | ||
Clearway Energy C | 23,06 | 23,14 | 22,61 | +0,27 | +1,18% | 608,62K | 22/04 | ||
Cleveland-Cliffs | 20,85 | 21,15 | 20,52 | +0,04 | +0,19% | 7,49M | 22/04 | ||
Clipper Realty | 4,260 | 4,270 | 4,045 | +0,220 | +5,45% | 61,02K | 22/04 | ||
Clorox | 145,14 | 145,86 | 142,90 | +1,59 | +1,11% | 1,29M | 22/04 | ||
Cloudflare | 84,67 | 85,42 | 82,83 | +0,57 | +0,68% | 2,61M | 22/04 | ||
CMS Energy | 60,00 | 60,34 | 59,09 | +0,45 | +0,76% | 3,42M | 22/04 | ||
CNA Financial | 44,56 | 44,81 | 44,10 | +0,12 | +0,27% | 185,70K | 22/04 | ||
CNFinance | 1,820 | 1,860 | 1,790 | 0,000 | 0,00% | 10,56K | 22/04 | ||
CNH Industrial NV | 11,50 | 11,86 | 11,16 | -0,81 | -6,58% | 25,57M | 22/04 | ||
CNO Financial | 26,43 | 26,66 | 26,18 | +0,24 | +0,92% | 669,45K | 22/04 | ||
CNX Resources | 24,10 | 24,39 | 23,77 | +0,10 | +0,42% | 2,02M | 22/04 | ||
Coca-Cola | 60,55 | 60,63 | 59,72 | +0,38 | +0,63% | 15,30M | 22/04 | ||
Coca-Cola Femsa ADR | 94,96 | 95,14 | 92,54 | +1,57 | +1,68% | 105,13K | 22/04 | ||
Coeur Mining | 4,260 | 4,370 | 4,030 | -0,240 | -5,33% | 7,73M | 22/04 | ||
Cohen Steers | 69,34 | 72,16 | 69,04 | -3,05 | -4,21% | 6,20M | 22/04 | ||
Coherent | 51,54 | 51,86 | 49,53 | +2,28 | +4,63% | 2,19M | 22/04 | ||
Colgate-Palmolive | 88,33 | 88,73 | 87,24 | +1,20 | +1,38% | 3,95M | 22/04 | ||
Comerica | 52,61 | 52,76 | 51,40 | +1,05 | +2,04% | 2,39M | 22/04 | ||
Comfort Systems | 295,23 | 299,38 | 290,69 | +4,50 | +1,55% | 228,54K | 22/04 | ||
Commercial Metals | 55,12 | 55,67 | 54,59 | -0,10 | -0,17% | 472,25K | 22/04 | ||
Community Bank System | 44,45 | 45,20 | 44,24 | -0,05 | -0,11% | 264,13K | 22/04 | ||
Community Health Systems | 2,840 | 2,940 | 2,770 | -0,020 | -0,70% | 1,71M | 22/04 | ||
Community Healthcare Trust Inc | 25,70 | 25,85 | 25,34 | +0,19 | +0,74% | 179,92K | 22/04 | ||
Companhia Paranaense de Energia ADR | 6,60 | 6,61 | 6,41 | +0,16 | +2,48% | 9,99K | 22/04 | ||
Compass | 3,325 | 3,350 | 3,220 | +0,085 | +2,62% | 2,35M | 22/04 | ||
Compass Diversified | 22,96 | 23,03 | 22,73 | +0,15 | +0,66% | 104,90K | 22/04 | ||
Compass Minerals | 13,24 | 13,55 | 13,03 | -0,22 | -1,63% | 487,57K | 22/04 | ||
Comstock Resources | 9,750 | 9,860 | 9,385 | +0,230 | +2,42% | 4,56M | 22/04 | ||
Conagra Brands | 31,10 | 31,16 | 30,68 | +0,48 | +1,57% | 4,16M | 22/04 | ||
Concord Medical Services | 0,500 | 0,500 | 0,500 | -0,050 | -9,05% | 0,32K | 22/04 | ||
CONMED | 72,59 | 73,08 | 71,65 | -0,05 | -0,07% | 328,42K | 22/04 | ||
ConocoPhillips | 129,33 | 130,40 | 126,94 | -0,05 | -0,04% | 4,18M | 22/04 | ||
Consol Energy | 84,20 | 85,10 | 82,73 | +0,12 | +0,14% | 253,18K | 22/04 | ||
Consolidated Edison | 92,73 | 92,86 | 91,25 | +0,96 | +1,05% | 1,80M | 22/04 | ||
Constellation Brands A | 259,74 | 261,80 | 259,39 | -0,96 | -0,37% | 842,37K | 22/04 | ||
Constellium Nv | 21,13 | 21,38 | 20,75 | +0,41 | +1,98% | 1,91M | 22/04 | ||
Container Store | 0,8800 | 0,9056 | 0,8600 | +0,0160 | +1,85% | 59,15K | 22/04 | ||
Controladora Vuela ADR | 8,02 | 8,03 | 7,64 | +0,22 | +2,82% | 867,26K | 22/04 | ||
Cool Company Oy | 11,08 | 11,09 | 10,96 | +0,20 | +1,84% | 132,23K | 22/04 | ||
Cooper Stnd | 15,51 | 15,85 | 15,41 | -0,24 | -1,52% | 57,65K | 22/04 | ||
Copa | 102,39 | 102,70 | 100,57 | +0,71 | +0,70% | 210,69K | 22/04 | ||
COPEL Pref ADR | 7,335 | 7,360 | 7,135 | +0,025 | +0,34% | 235,76K | 22/04 | ||
COPT Defense Properties | 23,04 | 23,04 | 22,69 | +0,27 | +1,19% | 962,23K | 22/04 | ||
Core Laboratories | 16,96 | 17,24 | 16,73 | -0,22 | -1,28% | 289,31K | 22/04 | ||
Core Main | 54,61 | 54,96 | 53,32 | +0,44 | +0,81% | 1,64M | 22/04 | ||
Corebridge Financial | 27,08 | 27,40 | 26,82 | +0,10 | +0,37% | 3,06M | 22/04 | ||
CoreCard | 12,21 | 12,28 | 11,66 | +0,33 | +2,78% | 23,60K | 22/04 | ||
CoreCivic | 14,94 | 15,10 | 14,81 | +0,21 | +1,43% | 462,66K | 22/04 | ||
Corning | 31,55 | 31,77 | 31,28 | +0,28 | +0,90% | 3,52M | 22/04 | ||
Corpay | 300,90 | 303,75 | 294,23 | +6,61 | +2,25% | 377,72K | 22/04 | ||
Corporacion America Airports | 16,850 | 16,850 | 16,280 | +0,470 | +2,87% | 102,36K | 22/04 | ||
Corteva | 55,18 | 55,46 | 54,41 | +0,38 | +0,69% | 1,72M | 22/04 | ||
Cosan ADR | 11,24 | 11,40 | 11,06 | +0,16 | +1,44% | 573,50K | 22/04 | ||
Costamare | 11,19 | 11,28 | 10,95 | +0,26 | +2,33% | 330,96K | 22/04 | ||
Coterra Energy | 27,95 | 28,17 | 27,45 | +0,19 | +0,70% | 5,08M | 22/04 | ||
Coty Inc | 11,280 | 11,420 | 10,970 | +0,130 | +1,17% | 6,88M | 22/04 | ||
Coupang LLC | 22,46 | 22,54 | 21,82 | +0,45 | +2,04% | 14,42M | 22/04 | ||
Coursera | 12,24 | 12,36 | 11,98 | +0,29 | +2,43% | 2,04M | 22/04 | ||
Cousins Properties | 22,38 | 22,51 | 22,05 | +0,21 | +0,92% | 933,46K | 22/04 | ||
Crane | 130,76 | 131,92 | 128,70 | +1,28 | +0,99% | 237,18K | 22/04 | ||
Crane NXT | 61,80 | 62,53 | 61,20 | +0,47 | +0,77% | 280,14K | 22/04 | ||
Crawford&Co | 9,995 | 10,030 | 9,790 | +0,095 | +0,96% | 55,79K | 22/04 | ||
Crawford&Comp D | 9,660 | 9,870 | 9,655 | -0,140 | -1,43% | 8,03K | 22/04 | ||
Credicorp | 167,20 | 167,69 | 164,16 | +2,18 | +1,32% | 110,53K | 22/04 | ||
Crescent Energy | 11,02 | 11,17 | 10,80 | +0,05 | +0,41% | 948,68K | 22/04 | ||
Crescent Point | 8,680 | 8,795 | 8,540 | -0,010 | -0,12% | 3,98M | 22/04 | ||
CRH | 77,59 | 78,15 | 76,30 | +0,54 | +0,70% | 2,84M | 22/04 | ||
Cross Timbers Royalty Trust | 14,62 | 14,98 | 14,45 | +0,21 | +1,42% | 45,27K | 22/04 | ||
Crown | 79,43 | 79,68 | 77,12 | +1,76 | +2,27% | 994,61K | 22/04 | ||
Crown Castle | 95,08 | 95,31 | 93,76 | -0,12 | -0,13% | 3,19M | 22/04 | ||
CS Disco LLC | 7,71 | 7,81 | 7,47 | +0,24 | +3,15% | 298,46K | 22/04 | ||
CTO Realty Growth | 17,09 | 17,10 | 16,91 | +0,11 | +0,65% | 153,52K | 22/04 | ||
CTS Corp | 43,80 | 44,38 | 43,50 | +0,37 | +0,85% | 84,15K | 22/04 | ||
CubeSmart | 42,15 | 42,36 | 41,78 | +0,10 | +0,24% | 1,14M | 22/04 | ||
Cullen/Frost Bankers | 113,27 | 113,78 | 110,74 | +1,72 | +1,54% | 434,60K | 22/04 | ||
Culp | 4,460 | 4,590 | 4,450 | -0,080 | -1,76% | 52,82K | 22/04 | ||
Cummins | 290,40 | 292,96 | 286,09 | +2,84 | +0,99% | 1,00M | 22/04 | ||
Curtiss-Wright | 251,00 | 252,19 | 249,47 | +0,76 | +0,30% | 154,29K | 22/04 | ||
Cushman & Wakefield | 9,48 | 9,52 | 9,27 | +0,15 | +1,61% | 1,39M | 22/04 | ||
Custom Truck One Source | 5,245 | 5,260 | 5,160 | +0,065 | +1,25% | 701,94K | 22/04 | ||
Customers Bancorp | 48,97 | 49,34 | 48,11 | +0,75 | +1,56% | 340,06K | 22/04 | ||
CVR Energy | 33,11 | 33,61 | 32,45 | +0,29 | +0,88% | 516,25K | 22/04 | ||
CVS Health Corp | 69,63 | 70,12 | 69,13 | -0,12 | -0,17% | 5,69M | 22/04 | ||
D Wave Quantum | 1,510 | 1,643 | 1,439 | -0,080 | -5,03% | 4,75M | 22/04 | ||
Dana | 12,32 | 12,43 | 12,15 | +0,17 | +1,40% | 884,17K | 22/04 | ||
Danaher | 236,08 | 238,73 | 234,47 | +0,57 | +0,24% | 2,81M | 22/04 | ||
Danaos | 73,87 | 74,00 | 72,78 | +0,91 | +1,25% | 74,56K | 22/04 | ||
Danimer Scientific | 0,8032 | 0,8342 | 0,7450 | +0,0279 | +3,60% | 317,51K | 22/04 | ||
Daqo New Energy ADR | 22,31 | 22,56 | 21,90 | +0,20 | +0,90% | 370,66K | 22/04 | ||
Darden Restaurants | 154,55 | 155,24 | 152,68 | +2,05 | +1,34% | 1,23M | 22/04 | ||
Darling Ingredients | 42,88 | 43,22 | 42,26 | +0,27 | +0,63% | 1,70M | 22/04 | ||
DaVita | 132,52 | 132,72 | 128,69 | +4,70 | +3,68% | 660,11K | 22/04 | ||
Dayforce | 58,93 | 59,45 | 58,19 | +0,18 | +0,31% | 1,39M | 22/04 | ||
Deckers Outdoor | 810,22 | 817,70 | 804,15 | +9,84 | +1,23% | 271,37K | 22/04 | ||
Deere&Company | 399,61 | 402,89 | 392,18 | -0,71 | -0,18% | 1,00M | 22/04 | ||
Delek US Energy | 29,62 | 30,12 | 29,42 | -0,05 | -0,17% | 490,74K | 22/04 | ||
Dell Tech | 115,53 | 118,34 | 114,25 | +1,11 | +0,97% | 4,99M | 22/04 | ||
Delta Air Lines | 49,02 | 49,18 | 47,80 | +1,45 | +3,05% | 10,33M | 22/04 | ||
Deluxe | 19,82 | 20,03 | 19,57 | +0,11 | +0,56% | 142,48K | 22/04 | ||
Designer Brands | 8,85 | 9,17 | 8,73 | +0,06 | +0,68% | 1,15M | 22/04 | ||
Desktop Metal | 0,8543 | 0,9397 | 0,8412 | +0,0097 | +1,15% | 2,23M | 22/04 | ||
Despegar.com | 11,84 | 11,88 | 11,64 | +0,19 | +1,59% | 762,96K | 22/04 | ||
Deutsche Bank | 16,24 | 16,26 | 16,03 | +0,33 | +2,07% | 2,12M | 22/04 | ||
Devon Energy | 52,13 | 52,55 | 51,11 | +0,30 | +0,58% | 6,36M | 22/04 | ||
DHI Group | 2,410 | 2,470 | 2,390 | -0,070 | -2,82% | 128,69K | 22/04 | ||
DHT Holdings Inc | 11,195 | 11,300 | 11,030 | -0,065 | -0,58% | 969,87K | 22/04 | ||
Diageo ADR | 142,16 | 142,30 | 140,79 | +1,40 | +0,99% | 517,84K | 22/04 | ||
Diamond Offshore Drilling | 13,30 | 13,38 | 12,66 | +0,37 | +2,82% | 1,12M | 22/04 | ||
Diamondrock Hospitality | 8,950 | 8,960 | 8,815 | +0,120 | +1,36% | 1,89M | 22/04 | ||
Diana Shipping | 2,870 | 2,905 | 2,870 | -0,030 | -1,03% | 378,24K | 22/04 | ||
Dick’s Sporting Goods | 198,67 | 199,75 | 195,44 | +3,59 | +1,84% | 677,26K | 22/04 | ||
Diebold Nixdorf | 31,39 | 32,22 | 31,31 | -0,55 | -1,71% | 55,37K | 22/04 | ||
Digital | 135,86 | 138,15 | 135,74 | -0,97 | -0,71% | 1,51M | 22/04 | ||
Digitalbridge Group | 17,140 | 17,410 | 16,780 | -0,160 | -0,92% | 1,42M | 22/04 | ||
DigitalOcean Holdings | 32,45 | 32,81 | 31,77 | +0,02 | +0,06% | 827,41K | 22/04 | ||
Dillards | 417,21 | 419,35 | 408,84 | +8,78 | +2,15% | 84,70K | 22/04 | ||
Dine Brands Global | 44,20 | 44,34 | 43,23 | +0,86 | +1,97% | 243,18K | 22/04 | ||
Dingdong | 1,155 | 1,190 | 1,150 | +0,005 | +0,43% | 86,53K | 22/04 | ||
Discover | 126,68 | 126,70 | 124,38 | +1,33 | +1,06% | 1,13M | 22/04 | ||
Diversified Energy Company | 13,81 | 13,95 | 13,32 | +0,12 | +0,88% | 141,58K | 22/04 | ||
Dolby Labs | 78,81 | 79,66 | 78,34 | +0,63 | +0,81% | 293,86K | 22/04 | ||
Dole | 12,24 | 12,28 | 12,05 | +0,14 | +1,11% | 283,50K | 22/04 | ||
Dollar General | 142,78 | 145,00 | 142,54 | -2,04 | -1,41% | 2,12M | 22/04 | ||
Doma Holdings | 6,020 | 6,040 | 6,000 | +0,010 | +0,17% | 19,03K | 22/04 | ||
Dominion Energy | 50,63 | 50,67 | 49,43 | +0,79 | +1,59% | 4,24M | 22/04 | ||
Domino’s Pizza Inc | 471,37 | 477,77 | 469,17 | -2,18 | -0,46% | 507,96K | 22/04 | ||
Donaldson | 72,05 | 72,58 | 71,70 | +0,14 | +0,19% | 448,80K | 22/04 | ||
Donnelley Financial Solutions | 63,88 | 63,97 | 62,20 | +1,66 | +2,67% | 191,25K | 22/04 | ||
Dorian LPG Ltd | 40,89 | 40,96 | 39,43 | +1,09 | +2,74% | 517,03K | 22/04 | ||
DoubleVerify Holdings | 29,63 | 30,08 | 29,23 | +0,20 | +0,68% | 1,31M | 22/04 | ||
Douglas Dynamics | 22,02 | 22,15 | 21,78 | +0,02 | +0,07% | 150,90K | 22/04 | ||
Douglas Elliman | 1,255 | 1,260 | 1,165 | +0,035 | +2,87% | 1,23M | 22/04 | ||
Douglas Emmett | 13,34 | 13,47 | 13,18 | +0,03 | +0,23% | 1,84M | 22/04 | ||
Dover | 170,28 | 171,67 | 169,14 | +0,44 | +0,26% | 830,00K | 22/04 | ||
Dow | 56,99 | 57,31 | 56,28 | +0,33 | +0,58% | 3,18M | 22/04 | ||
Doximity | 24,79 | 24,83 | 24,35 | +0,16 | +0,65% | 768,03K | 22/04 | ||
DR Horton | 143,07 | 144,19 | 141,20 | +0,88 | +0,62% | 2,62M | 22/04 | ||
Dr. Reddy’s Labs ADR | 72,15 | 72,23 | 71,47 | +1,01 | +1,42% | 122,72K | 22/04 | ||
DRDGOLD ADR | 7,91 | 8,07 | 7,84 | -0,64 | -7,49% | 637,75K | 22/04 | ||
Dream Finders | 34,14 | 34,60 | 33,17 | +0,35 | +1,04% | 340,99K | 22/04 | ||
Dril-Quip | 19,39 | 19,77 | 19,32 | -0,28 | -1,40% | 331,64K | 22/04 | ||
DT Midstream | 62,91 | 63,63 | 62,33 | -0,32 | -0,51% | 879,87K | 22/04 | ||
DTE Energy | 110,12 | 110,60 | 107,88 | +1,55 | +1,43% | 1,12M | 22/04 | ||
Duckhorn Portfolio | 8,37 | 8,42 | 8,18 | +0,12 | +1,45% | 733,45K | 22/04 | ||
Ducommun | 52,18 | 52,87 | 52,15 | +0,16 | +0,31% | 96,00K | 22/04 | ||
Duke Energy | 98,12 | 98,50 | 97,70 | -0,12 | -0,12% | 2,86M | 22/04 | ||
Dun And Bradstreet | 9,19 | 9,26 | 9,09 | +0,02 | +0,16% | 1,94M | 22/04 | ||
DuPont De Nemours | 73,91 | 74,36 | 73,27 | +0,02 | +0,03% | 1,49M | 22/04 | ||
Dutch Bros | 28,78 | 30,05 | 28,52 | -1,19 | -3,97% | 1,97M | 22/04 | ||
DXC Technology | 20,42 | 20,56 | 20,11 | +0,28 | +1,39% | 977,61K | 22/04 | ||
Dycom Industries | 137,21 | 137,96 | 135,74 | +1,65 | +1,22% | 109,86K | 22/04 | ||
Dynatrace Inc | 45,55 | 45,84 | 45,12 | +0,15 | +0,33% | 1,50M | 22/04 | ||
Dynex Capital | 11,46 | 11,68 | 11,37 | -0,12 | -0,99% | 2,50M | 22/04 | ||
E2open Parent Holdings | 4,115 | 4,160 | 3,975 | +0,155 | +3,91% | 312,29K | 22/04 | ||
Eagle Materials | 245,05 | 246,93 | 238,26 | +6,86 | +2,88% | 317,18K | 22/04 | ||
Easterly Government Properties | 11,77 | 11,79 | 11,59 | +0,18 | +1,55% | 735,03K | 22/04 | ||
EastGroup Properties | 163,34 | 163,52 | 158,68 | +4,07 | +2,56% | 489,10K | 22/04 | ||
Eastman Chemical | 97,06 | 97,77 | 95,81 | +0,64 | +0,66% | 626,38K | 22/04 | ||
Eastman Kodak | 4,660 | 4,680 | 4,490 | +0,040 | +0,87% | 611,78K | 22/04 | ||
Eaton | 308,09 | 310,34 | 304,17 | +5,07 | +1,67% | 2,38M | 22/04 | ||
Ecolab | 219,31 | 220,15 | 217,27 | +1,15 | +0,53% | 853,10K | 22/04 | ||
Ecopetrol ADR | 11,57 | 11,61 | 11,34 | +0,06 | +0,52% | 1,18M | 22/04 | ||
Ecovyst | 9,94 | 10,06 | 9,86 | -0,02 | -0,15% | 369,34K | 22/04 | ||
Edenor ADR | 17,290 | 17,510 | 16,080 | +1,150 | +7,13% | 74,23K | 22/04 | ||
Edgewell Personal Care | 36,84 | 37,09 | 36,50 | +0,19 | +0,52% | 203,04K | 22/04 | ||
Edison | 70,66 | 71,20 | 69,62 | +0,73 | +1,04% | 1,44M | 22/04 | ||
Edwards Lifesciences | 86,96 | 87,11 | 85,73 | +1,02 | +1,19% | 2,40M | 22/04 | ||
Elanco Animal Health | 12,93 | 13,19 | 12,73 | -0,02 | -0,15% | 4,56M | 22/04 | ||
Elastic | 98,35 | 98,43 | 94,61 | +2,16 | +2,25% | 1,13M | 22/04 | ||
Eldorado | 14,31 | 14,73 | 14,23 | -0,73 | -4,85% | 1,56M | 22/04 | ||
Element Solutions | 23,70 | 23,85 | 23,43 | -0,07 | -0,29% | 1,34M | 22/04 | ||
Elevance Health | 532,17 | 536,91 | 527,45 | +0,75 | +0,14% | 1,42M | 22/04 | ||
ELF Beauty | 161,50 | 162,53 | 153,72 | +4,77 | +3,04% | 1,54M | 22/04 | ||
Eli Lilly | 731,33 | 737,88 | 725,42 | +5,02 | +0,69% | 2,27M | 22/04 | ||
Ellington Financial | 11,47 | 11,51 | 11,38 | +0,05 | +0,44% | 661,96K | 22/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning