Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
15,35 | 15,35 | 15,35 | +2,33% | 18,02K | aa.aa | ||
47,70 | 47,70 | 47,70 | -10,00% | 5,18K | aa.aa | ||
1,03 | 1,12 | 1,03 | +0,98% | 12,87M | aa.aa | ||
0,50 | 0,50 | 0,50 | 0,00% | 0 | aa.aa | ||
7,05 | 7,05 | 7,05 | 0,00% | 0 | aa.aa | ||
0,74 | 0,74 | 0,74 | -3,90% | 202,1K | aa.aa | ||
1,97 | 1,98 | 1,98 | -0,50% | 257,3K | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 0 | aa.aa | ||
9,50 | 10,00 | 8,85 | -3,06% | 1,93M | aa.aa | ||
18,00 | 18,00 | 18,00 | -2,70% | 117,79K | aa.aa | ||
34,10 | 34,10 | 34,10 | -5,15% | 305,32K | aa.aa | ||
3,26 | 3,26 | 3,26 | -1,21% | 110,49K | aa.aa | ||
2,13 | 2,14 | 2,10 | +0,95% | 2,84M | aa.aa | ||
119,50 | 119,50 | 119,50 | -9,91% | 247,1K | aa.aa | ||
3,09 | 3,16 | 2,85 | 0,00% | 0 | aa.aa | ||
123,75 | 123,75 | 123,75 | -9,64% | 20,51K | aa.aa | ||
10,20 | 10,20 | 10,20 | 0,00% | 637,48K | aa.aa | ||
5,150 | 5,310 | 4,850 | -3,38% | 1,45M | aa.aa | ||
6,150 | 6,150 | 6,150 | -5,38% | 31,92K | aa.aa | ||
0,47 | 0,47 | 0,47 | -9,62% | 1,1M | aa.aa | ||
591,10 | 591,10 | 591,10 | -9,99% | 498,3K | aa.aa | ||
38,85 | 37,50 | 37,50 | -1,32% | 1,06M | aa.aa | ||
5,42 | 5,42 | 5,42 | +2,26% | 7K | aa.aa | ||
5,22 | 5,22 | 5,22 | 0,00% | 0 | aa.aa | ||
16,70 | 16,20 | 16,20 | -10,00% | 441,02K | aa.aa | ||
20,00 | 20,00 | 20,00 | -9,09% | 40,95K | aa.aa | ||
5,500 | 5,500 | 5,500 | +10,00% | 57,98K | aa.aa | ||
21,00 | 21,00 | 20,85 | +0,48% | 4,09M | aa.aa | ||
7,900 | 7,900 | 7,550 | +8,22% | 495,62M | aa.aa | ||
10,600 | 10,700 | 10,500 | +0,94% | 9,93M | aa.aa | ||
13,750 | 13,750 | 13,750 | -6,78% | 231,47K | aa.aa | ||
44,15 | 44,15 | 44,15 | -4,02% | 142,47K | aa.aa | ||
44,40 | 44,00 | 43,50 | -1,68% | 28,42M | aa.aa | ||
62,50 | 62,50 | 62,50 | -1,57% | 397,51K | aa.aa | ||
3,120 | 3,160 | 3,100 | -1,59% | 1,06M | aa.aa | ||
53,00 | 53,00 | 53,00 | -0,93% | 158,86K | aa.aa | ||
6,650 | 6,700 | 6,700 | -5,63% | 201,38K | aa.aa | ||
4,47 | 4,47 | 4,47 | +9,83% | 1,36M | aa.aa | ||
1,86 | 1,93 | 1,82 | -2,62% | 6,52M | aa.aa | ||
97,00 | 97,00 | 97,00 | +4,86% | 931,34K | aa.aa | ||
1,55 | 1,55 | 1,55 | -1,27% | 185,19K | aa.aa | ||
3,560 | 3,560 | 3,560 | -9,87% | 95,45K | aa.aa | ||
0,86 | 0,86 | 0,86 | 0,00% | 122,59K | aa.aa | ||
2,37 | 2,39 | 2,30 | -0,84% | 3,22M | aa.aa | ||
4,660 | 4,900 | 4,660 | -6,05% | 2,92M | aa.aa | ||
5,550 | 5,550 | 5,550 | -5,93% | 360,77K | aa.aa | ||
850,00 | 850,00 | 850,00 | -7,61% | 43,89K | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 0 | aa.aa | ||
10,10 | 10,10 | 10,10 | -9,82% | 100 | aa.aa | ||
39,000 | 39,350 | 39,150 | +5,95% | 2,67M | aa.aa | ||
33,00 | 33,00 | 33,00 | -2,94% | 223,79K | aa.aa | ||
29,80 | 29,80 | 29,80 | 0,00% | 8,18M | aa.aa | ||
4,40 | 4,40 | 4,40 | 0,00% | 0 | aa.aa | ||
1,95 | 1,98 | 1,95 | +4,26% | 1,31M | aa.aa | ||
8,300 | 8,200 | 8,200 | +2,50% | 1,21M | aa.aa | ||
1,680 | 1,680 | 1,600 | 0,00% | 0 | aa.aa | ||
20,35 | 20,35 | 19,40 | +10,00% | 73,01M | aa.aa | ||
318,00 | 318,00 | 318,00 | +8,90% | 40,15K | aa.aa | ||
1,830 | 1,830 | 1,830 | 0,00% | 0 | aa.aa | ||
360,00 | 360,00 | 360,00 | -6,01% | 57,17K | aa.aa | ||
0,50 | 0,50 | 0,50 | -1,96% | 72,9K | aa.aa | ||
17,90 | 17,90 | 17,90 | -9,60% | 21,2K | aa.aa | ||
3,81 | 3,80 | 3,80 | +0,26% | 303,69K | aa.aa | ||
0,67 | 0,67 | 0,67 | +3,08% | 103,7K | aa.aa | ||
0,62 | 0,67 | 0,67 | -7,46% | 208,16K | aa.aa | ||
3.600,00 | 3.600,00 | 3.600,00 | -3,49% | 6,11K | aa.aa | ||
4,000 | 4,000 | 3,850 | 0,00% | 4,62M | aa.aa | ||
2,11 | 2,11 | 2,11 | 0,00% | 0 | aa.aa | ||
427,70 | 427,70 | 427,70 | +9,98% | 31,74K | aa.aa | ||
11,900 | 11,950 | 11,600 | +1,71% | 15,33M | aa.aa | ||
1,20 | 1,20 | 1,20 | -2,44% | 31,88K | aa.aa | ||
15,80 | 15,80 | 15,80 | -0,94% | 610,16K | aa.aa | ||
1,28 | 1,28 | 1,28 | 0,00% | 97,71K | aa.aa | ||
21,15 | 21,20 | 21,00 | +0,48% | 25,91M | aa.aa | ||
38,900 | 39,200 | 38,000 | +2,50% | 12,42M | aa.aa | ||
17,00 | 17,95 | 16,70 | -0,28% | 921,02K | aa.aa | ||
1,51 | 1,60 | 1,51 | 0,00% | 0 | aa.aa | ||
0,98 | 1,00 | 0,94 | -2,00% | 16,81M | aa.aa | ||
0,34 | 0,34 | 0,33 | +3,03% | 3,69M | aa.aa | ||
2,300 | 2,210 | 2,200 | -4,35% | 610,38K | aa.aa | ||
18,60 | 18,60 | 18,60 | +0,54% | 158,95K | aa.aa | ||
37,00 | 37,00 | 37,00 | 0,00% | 208,58K | aa.aa | ||
0,86 | 0,86 | 0,74 | +7,50% | 3,74M | aa.aa | ||
5,95 | 5,95 | 5,95 | -4,80% | 1,2M | aa.aa | ||
35,85 | 36,00 | 35,40 | +0,14% | 13,41M | aa.aa | ||
1,90 | 1,90 | 1,90 | -4,04% | 186,79K | aa.aa | ||
0,24 | 0,24 | 0,24 | 0,00% | 0 | aa.aa | ||
13,95 | 13,95 | 13,95 | +7,31% | 79,28K | aa.aa | ||
1,490 | 1,490 | 1,490 | -0,67% | 56,51K | aa.aa | ||
0,51 | 0,51 | 0,51 | -8,93% | 1,46M | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 0 | aa.aa | ||
1,30 | 1,35 | 1,35 | -3,70% | 137,58K | aa.aa | ||
1,70 | 1,67 | 1,58 | +5,70% | 1,43M | aa.aa | ||
0,34 | 0,35 | 0,34 | 0,00% | 0 | aa.aa | ||
1,38 | 1,38 | 1,27 | +6,15% | 2,14M | aa.aa | ||
2,55 | 2,55 | 2,55 | 0,00% | 0 | aa.aa | ||
2,30 | 2,30 | 2,30 | 0,00% | 0 | aa.aa | ||
19,15 | 19,15 | 19,15 | 0,00% | 0 | aa.aa | ||
2,97 | 2,61 | 2,61 | -3,33% | 234,01M | aa.aa | ||
1,03 | 1,03 | 1,03 | 0,00% | 0 | aa.aa | ||
3,200 | 3,200 | 3,200 | 0,00% | 0 | aa.aa | ||
0,61 | 0,62 | 0,61 | 0,00% | 0 | aa.aa | ||
43,50 | 43,50 | 43,50 | -9,94% | 1,02K | aa.aa | ||
0,20 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
2,130 | 2,130 | 2,130 | -0,93% | 140 | aa.aa | ||
0,48 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
0,20 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
2,55 | 2,55 | 2,55 | 0,00% | 0 | aa.aa | ||
88,60 | 88,60 | 88,60 | -9,96% | 9,61K | aa.aa | ||
3,72 | 3,72 | 3,72 | -9,93% | 200 | aa.aa | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | aa.aa | ||
4,90 | 4,90 | 4,90 | +8,89% | 442,8K | aa.aa | ||
4,50 | 4,50 | 4,50 | +1,12% | 1,5K | aa.aa | ||
0,36 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
0,42 | 0,46 | 0,42 | -8,70% | 8,27M | aa.aa | ||
0,64 | 0,63 | 0,63 | +1,59% | 400,9K | aa.aa | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | aa.aa | ||
0,45 | 0,45 | 0,43 | 0,00% | 0 | aa.aa | ||
1,500 | 1,500 | 1,500 | 0,00% | 0 | aa.aa | ||
2,14 | 2,20 | 1,96 | -0,46% | 17,14M | aa.aa | ||
1,07 | 1,07 | 1,07 | -0,93% | 42,97K | aa.aa | ||
200,00 | 200,00 | 200,00 | 0,00% | 1,21M | aa.aa | ||
2.200,00 | 2.200,00 | 2.200,00 | 0,00% | 6,71K | aa.aa | ||
128,90 | 128,90 | 128,90 | -9,99% | 47,99K | aa.aa | ||
62,25 | 62,25 | 62,25 | -0,40% | 20 | aa.aa | ||
607,40 | 607,40 | 607,40 | 0,00% | 0 | aa.aa | ||
22,00 | 22,00 | 22,00 | +7,84% | 300 | aa.aa | ||
0,56 | 0,56 | 0,50 | +1,82% | 1,7M | aa.aa | ||
33,05 | 33,05 | 33,05 | -9,70% | 10K | aa.aa | ||
111,50 | 111,50 | 111,50 | +9,96% | 70 | aa.aa | ||
342,00 | 342,00 | 342,00 | -9,98% | 5,15K | aa.aa | ||
6,25 | 6,25 | 6,25 | 0,00% | 0 | aa.aa | ||
3,70 | 3,70 | 3,70 | 0,00% | 32,92K | aa.aa | ||
2,97 | 2,97 | 2,97 | -0,67% | 200,99K | aa.aa | ||
2,84 | 2,84 | 2,84 | -9,84% | 2,93K | aa.aa | ||
6,90 | 6,90 | 6,90 | -1,43% | 500 | aa.aa | ||
3,18 | 3,18 | 3,18 | 0,00% | 0 | aa.aa | ||
21,00 | 21,00 | 21,00 | -1,64% | 160,63K | aa.aa | ||
81,00 | 81,00 | 81,00 | 0,00% | 0 | aa.aa | ||
2,05 | 2,14 | 2,05 | -4,65% | 963,98K | aa.aa | ||
0,45 | 0,45 | 0,45 | -6,25% | 210,24K | aa.aa | ||
5,45 | 5,45 | 5,45 | 0,00% | 0 | aa.aa | ||
18,50 | 19,00 | 18,50 | -2,63% | 30,06M | aa.aa | ||
2,00 | 2,00 | 2,00 | 0,00% | 250 | aa.aa | ||
900,00 | 900,00 | 900,00 | -10,00% | 7,81K | aa.aa |