Investing.com - Den ledande finansiella webbportalen

NASDAQ Composite Total Return (XCMP)

NASDAQ
Valuta i USD
Friskrivning
16.001,6
+21,9
(+0,14%)
Stängd
Dagens intervall
15.950,5
16.199,7
52 veckors intervall
12.107,2
17.456,4
1-års ändring
26,11%

NASDAQ Composite Total Return Empirisk data

Tidsram
Daily
2023-09-01 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
16.001,616.144,916.199,715.950,5+0.14%
15.979,715.788,616.064,015.766,5+0.84%
15.847,115.874,315.923,915.690,1+0.22%
15.811,715.953,715.975,715.775,1-1.57%
16.063,115.943,516.070,915.894,4+0.45%
15.990,816.082,016.161,915.977,3-0.09%
16.005,516.131,516.172,816.003,8-1.82%
16.302,216.594,016.615,216.299,9-1.52%
16.553,716.518,916.586,316.433,5-0.23%
16.592,516.543,716.642,216.535,9+0.01%
16.590,216.809,116.817,016.561,0-1.56%
16.853,316.809,416.891,416.713,7+0.82%
16.715,516.667,216.782,016.618,9+0.29%
16.666,916.770,216.836,316.654,9-1.03%
16.841,116.800,116.864,716.704,6+1.14%
16.651,616.643,316.750,616.617,3+0.09%
16.636,216.547,016.667,416.507,5-0.88%
16.784,716.925,516.941,416.700,0-1.06%
16.964,216.932,217.012,416.873,0-0.08%
16.977,217.095,917.119,716.917,4-0.02%
Högsta
17.119,7
+/- %
-5,8
Genomsnitt
16.441,4
Differens
1.429,6
Lägsta
15.690,1