Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
31,35 | 31,56 | 31,02 | +0,80% | 38,3M | aa.aa | ||
425,27 | 428,91 | 417,31 | +1,64% | 23,01M | aa.aa | ||
240,86 | 245,34 | 239,99 | -0,57% | 1,27M | aa.aa | ||
167,00 | 168,09 | 164,06 | -0,17% | 39,67M | aa.aa | ||
542,44 | 545,50 | 533,69 | +1,93% | 2,09M | aa.aa | ||
180,03 | 181,29 | 177,57 | +2,65% | 6,36M | aa.aa | ||
206,51 | 208,36 | 202,81 | +2,07% | 5,19M | aa.aa | ||
258,69 | 264,55 | 257,78 | +0,12% | 2,61M | aa.aa | ||
86,83 | 87,71 | 85,38 | +2,12% | 5,59M | aa.aa | ||
218,12 | 219,49 | 216,01 | +0,29% | 33,95M | aa.aa | ||
894,64 | 908,66 | 889,04 | +1,19% | 1,15M | aa.aa | ||
633,36 | 643,50 | 628,40 | +1,12% | 918,6K | aa.aa | ||
74,57 | 74,97 | 72,83 | +1,86% | 5,13M | aa.aa | ||
787,39 | 799,00 | 771,27 | +3,22% | 1,04M | aa.aa | ||
113,10 | 116,20 | 111,58 | +0,73% | 266,69M | aa.aa | ||
65,72 | 66,30 | 64,67 | +2,70% | 8,63M | aa.aa | ||
226,43 | 227,25 | 222,97 | +2,49% | 4,3M | aa.aa | ||
109,41 | 110,63 | 107,78 | +1,82% | 18,5M | aa.aa | ||
201,99 | 204,38 | 199,08 | +2,45% | 5,38M | aa.aa | ||
140,02 | 141,29 | 138,27 | +1,23% | 49,38M | aa.aa | ||
548,53 | 553,54 | 542,27 | +1,41% | 777,95K | aa.aa | ||
151,63 | 153,50 | 149,92 | +1,59% | 20,8M | aa.aa | ||
253,62 | 256,23 | 250,62 | +2,47% | 2,11M | aa.aa | ||
312,26 | 315,68 | 310,82 | +0,51% | 323,74K | aa.aa | ||
57,01 | 57,81 | 56,84 | -0,52% | 4,1M | aa.aa | ||
70,14 | 70,78 | 68,66 | +3,86% | 7,72M | aa.aa | ||
465,70 | 469,77 | 459,42 | +2,71% | 14,19M | aa.aa | ||
228,64 | 231,21 | 228,02 | +0,69% | 996,28K | aa.aa | ||
888,39 | 895,57 | 882,35 | +2,99% | 1,68M | aa.aa | ||
546,38 | 555,42 | 543,91 | +1,42% | 677,51K | aa.aa | ||
326,99 | 329,16 | 321,37 | +2,14% | 1,63M | aa.aa | ||
229,59 | 231,52 | 227,16 | +0,42% | 988,62K | aa.aa | ||
168,68 | 169,84 | 165,87 | -0,28% | 24,86M | aa.aa | ||
177,32 | 179,69 | 174,58 | -0,51% | 1,31M | aa.aa | ||
253,50 | 259,88 | 246,94 | -1,08% | 1,2M | aa.aa | ||
181,36 | 184,78 | 179,61 | -0,35% | 1,02M | aa.aa | ||
130,80 | 131,63 | 128,00 | +0,82% | 3M | aa.aa | ||
256,16 | 260,54 | 251,26 | +0,79% | 9,56M | aa.aa | ||
118,30 | 121,46 | 117,52 | -1,67% | 3,82M | aa.aa | ||
104,74 | 106,65 | 102,87 | +3,93% | 4,03M | aa.aa | ||
51,75 | 52,31 | 51,42 | +1,59% | 845,2K | aa.aa | ||
149,03 | 155,51 | 145,62 | -0,07% | 8,14M | aa.aa |