Investing.com - Den ledande finansiella webbportalen
Öppna appen

NASDAQ Computer (IXK)

NASDAQ
Valuta i USD
28.655,8
+50,2(+0,18%)
Stängd·

NASDAQ Computer Kompositindex

Uppsida

Intel

127,39
127,44119,55+3,91%119,3M
aa.aa

Microsoft

497,93
498,90491,22-0,53%16,66M
aa.aa

Autodesk

211,35
218,24211,00-2,67%2,11M
aa.aa

Alphabet A

342,36
343,09336,02+1,34%23,78M
aa.aa

Adobe

238,93
244,21236,84-0,73%3,68M
aa.aa

Qualcomm

194,26
196,77191,75-1,51%9,09M
aa.aa

Baidu

88,08
88,5486,69-1,89%3,03M
aa.aa

Sohu.Com

13,18
13,3212,95+0,53%63,77K
aa.aa

Applied Materials

474,25
474,80460,55-0,03%4,17M
aa.aa

Cadence Design

322,00
322,49305,20+4,18%2,48M
aa.aa

Microchip

74,69
74,7573,13-1,11%8,73M
aa.aa

SanDisk

1.753,62
1.802,991.726,39-3,47%8,23M
aa.aa

VeriSign

291,88
298,13291,53-0,48%614,2K
aa.aa

Apple

335,92
338,91334,30-0,33%24,73M
aa.aa

NetApp

197,24
203,91192,96+0,46%2,35M
aa.aa

Check Point Software

136,29
141,29135,79-3,45%679,16K
aa.aa

Lam Research

307,16
307,22298,86-0,04%7,9M
aa.aa

People Inc

35,93
37,3835,38-0,11%3,1M
aa.aa

Intuit

277,13
291,80276,78-3,37%4,56M
aa.aa

Cognizant A

57,17
59,7456,92-3,33%4,63M
aa.aa

Rambus

104,55
108,62101,12+1,04%2,36M
aa.aa

Akamai

110,41
118,00110,31-6,78%7,06M
aa.aa

KLA Corp

187,11
187,96182,40-0,40%7,8M
aa.aa

Flex

112,40
114,10108,86+0,09%3,11M
aa.aa

Gen Digital

23,07
27,0723,01-12,05%32,11M
aa.aa

NVIDIA

224,58
224,94221,09-0,41%77,47M
aa.aa

Marvell

258,95
261,98252,19-0,75%13,42M
aa.aa

Analog Devices

382,61
384,34377,40-0,68%2,37M
aa.aa

Xerox

3,33
3,473,31-4,32%2,19M
aa.aa

Micron

1.080,53
1.081,041.044,00+0,81%22,07M
aa.aa

Western Digital

450,31
468,00449,21-4,94%7,21M
aa.aa

Texas Instruments

270,65
272,21266,79-0,72%3,34M
aa.aa

AMD

629,26
630,80599,24+2,38%25,32M
aa.aa

Teradyne

387,70
388,54376,02-0,37%1,33M
aa.aa

Seagate

905,92
926,01898,80-1,94%3,07M
aa.aa

F5 Networks

446,55
457,70445,00-2,07%550,89K
aa.aa

Roper Technologies

364,02
372,70361,86-0,64%799,86K
aa.aa

Advanced Energy

278,03
278,59268,28-0,50%432,08K
aa.aa

Broadcom

350,36
351,44346,89-1,30%20,93M
aa.aa

Cirrus

118,80
119,59117,67-1,37%454,57K
aa.aa

Entegris

148,63
148,97143,81-1,52%1,76M
aa.aa

IPG Photonics

77,42
77,6974,56+0,31%450,53K
aa.aa

NXP

230,16
233,25229,36-2,24%2,94M
aa.aa

QuickLogic

10,990
11,24810,680-2,14%174,69K
aa.aa

Radware

29,79
30,4829,67-2,14%294,47K
aa.aa

Nebius NV

243,48
249,19229,50+7,44%24,33M
aa.aa

Axcelis

116,14
116,70111,92-1,93%385,53K
aa.aa

Aehr Test Systems

97,420
99,92093,109+0,04%1,71M
aa.aa

Agilysys

99,68
102,5098,58-1,48%183,16K
aa.aa

Allot

8,620
8,6408,450+1,77%203,51K
aa.aa

Amkor

52,69
53,0351,55-1,18%2,71M
aa.aa

Alpha & Omega Semiconductor

27,31
27,3526,41-1,44%499,02K
aa.aa

AI Financial

0,541
0,5700,524-1,63%884,21K
aa.aa

Asure

7,910
8,0607,815+0,13%64,16K
aa.aa

Amtech

15,400
15,40014,486-0,19%210K
aa.aa

Aware

1,130
1,1951,120-2,59%10,02K
aa.aa

AXT

75,900
78,70069,600+4,00%7,6M
aa.aa

Bridgeline Digital

0,850
0,8800,829+2,78%18,66K
aa.aa

Blackbaud

43,27
43,5642,41+0,89%380,88K
aa.aa

BOS

4,740
4,7604,620+0,21%15,87K
aa.aa

Camtek Ltd

145,12
147,15142,68-1,32%367,39K
aa.aa

Antelope Enterprise Holdings

8,960
9,1807,830+8,94%168,7K
aa.aa

CEVA

34,46
34,6832,25+2,50%675,46K
aa.aa

ZW Data Action Technologies

1,3700
1,43001,2900+4,58%1,7K
aa.aa

Taoping

0,590
0,6350,531-7,38%5,39M
aa.aa

Cohu

63,70
64,2661,76-1,21%535,08K
aa.aa

CSP

7,57
7,767,41+2,02%13,55K
aa.aa

CVD Equipment

4,390
4,5004,310-0,90%71,14K
aa.aa

Data I/O

2,880
2,9352,830+0,70%9,04K
aa.aa

Daktronics

17,210
17,51017,070-2,49%524,75K
aa.aa

Diodes

94,74
95,1791,85-0,81%518,59K
aa.aa

Digimarc

4,94
5,064,73+0,20%149,27K
aa.aa

Descartes Systems

80,13
81,0779,06-0,14%566,37K
aa.aa

eGain

5,79
5,995,75-2,36%239,42K
aa.aa

Eltek

8,120
8,3608,120-0,71%680
aa.aa

FormFactor

129,04
129,86124,36-1,69%931,16K
aa.aa

Formula Systems ADR

110,00
110,00110,00-3,09%0
aa.aa

Fortinet

178,67
181,37176,76-0,04%3,76M
aa.aa

Novanta

141,53
143,79139,77-2,01%250,42K
aa.aa

GSI Technology

5,510
5,5605,385-2,04%332,39K
aa.aa

The Hackett

10,21
10,529,93-1,35%187,59K
aa.aa

Himax

14,120
14,19013,820-1,12%791,34K
aa.aa

ID Systems

2,830
2,8902,800-2,41%1,18M
aa.aa

Terawulf

16,290
16,82015,880-0,37%26M
aa.aa

Immersion Corp

7,290
7,3757,185-1,09%346,34K
aa.aa

ChipMOS Tech

69,72
71,0068,89+3,49%83,22K
aa.aa

Innodata

71,870
72,76569,190-0,17%1,81M
aa.aa

INVE Tech

2,37
2,422,32-1,25%154,64K
aa.aa

Ziff Davis

56,47
57,3656,32-0,49%422,88K
aa.aa

Kulicke&Soffa

88,47
90,2588,01-2,62%1,19M
aa.aa

Kopin

4,870
4,8754,7200,00%2,54M
aa.aa

Key Tronic

2,190
2,2802,155-2,23%17,98K
aa.aa

SemiLEDS

2,300
2,3352,2600,00%5,05K
aa.aa

Lattice

122,22
122,51117,10+0,46%1,05M
aa.aa

Manhattan Associates

209,63
213,30208,49-0,35%355,48K
aa.aa

mF International

9,60
9,719,50+2,13%2,44K
aa.aa

Mitek

18,08
18,0917,45+2,20%477,71K
aa.aa

MIND CTI

1,020
1,0301,0000,00%12,28K
aa.aa

Peraso

0,5049
0,50880,4950+2,25%226,72K
aa.aa

Monolithic

1.335,55
1.349,641.313,09-1,47%492,63K
aa.aa

Strategy

161,61
165,14158,29-0,36%16,94M
aa.aa

Microvision

1,620
1,6501,5400,00%1,07M
aa.aa

Nice ADR

113,63
118,44112,43-3,53%622,33K
aa.aa

Insight Enterprises

159,73
161,57154,46+0,94%380,63K
aa.aa

Nortech

11,230
11,42511,230-0,80%935
aa.aa

NetScout

39,25
39,6039,11-0,08%420,46K
aa.aa

NetSol

4,750
4,9804,420+6,50%53,23K
aa.aa

NVE Corporation

106,65
108,07104,05-1,99%95,53K
aa.aa

Nova Measuring Instruments Ltd

366,80
366,96356,36+0,29%221,73K
aa.aa

ON Semiconductor

73,15
73,3071,79-1,28%10,45M
aa.aa

Open Text

22,66
23,2822,50-1,82%957,77K
aa.aa

Universal Display

73,44
76,6273,23-4,26%598,79K
aa.aa

PC Connection

89,02
89,3387,23+0,51%154,03K
aa.aa

PDF Solutions

47,88
48,0246,57-1,14%451,36K
aa.aa

Pegasystems

34,23
35,7434,03-2,70%1,97M
aa.aa

Perion Network

8,68
8,768,61+0,46%204,26K
aa.aa

Photronics

29,81
30,0629,38-1,78%575,19K
aa.aa

ePlus

91,16
91,9089,63-0,95%197,76K
aa.aa

Plexus

261,61
266,25258,61-0,87%197,08K
aa.aa

PTC

137,41
141,05136,40-2,13%1,43M
aa.aa

Power Integrations

50,78
50,8449,08-0,53%656,57K
aa.aa

Progress

40,23
42,2539,95-1,95%407,8K
aa.aa

Pixelworks

7,160
7,3807,090-2,59%24,77K
aa.aa

Research Frontiers

0,741
0,8140,654+3,78%618,32K
aa.aa

Richardson Electronics

17,130
17,36016,735-0,75%57,62K
aa.aa

Creative Realities

2,520
2,5502,460-0,79%30,65K
aa.aa

Sanmina

221,88
225,85215,780,00%565,8K
aa.aa

Comscore

4,810
4,8604,730-2,63%8,9K
aa.aa

ScanSource

58,07
58,3556,33-0,70%213,83K
aa.aa

Silicom Ltd

51,62
51,6746,55+6,26%129,16K
aa.aa

Silicon Motion

275,10
278,85265,00-0,52%603,31K
aa.aa

Silicon Labs

221,38
222,17221,15+0,06%434,17K
aa.aa

Simulations Plus

18,46
18,4618,41+0,22%433,36K
aa.aa

Super Micro Computer

41,51
42,2839,85+0,17%34,89M
aa.aa

Smith Micro Software

2,700
2,7502,670+1,12%10,45K
aa.aa

Semtech

174,50
174,71162,56+3,05%2,79M
aa.aa

Vulcan Infra Pwr

1,730
1,7501,690-0,57%74,76K
aa.aa

SPS Commerce

82,69
83,1781,10+1,72%339,28K
aa.aa

SS&Cs

78,50
80,5978,28-1,53%1,43M
aa.aa

Stratasys Ltd

8,02
8,067,92-0,12%453,7K
aa.aa

Synaptics

96,82
96,9894,91-1,30%478,04K
aa.aa

TransAct

4,910
5,0904,910-2,00%10,8K
aa.aa

Tower

217,28
228,12217,19-5,74%1,77M
aa.aa

Adeia

25,01
25,1424,40-0,16%734,22K
aa.aa

TechTarget

3,75
3,803,70-0,53%289,85K
aa.aa

TTM

126,98
128,88119,44+0,92%1,81M
aa.aa

Ultra Cleans

76,52
77,6674,24-1,00%587,52K
aa.aa

Onespan

17,68
18,0517,21-1,83%744,36K
aa.aa

Veeco

45,45
45,4943,69-1,02%472,64K
aa.aa

VNET DRC

6,920
7,0106,8150,00%2,46M
aa.aa

Cognyte Software

8,70
8,888,66-0,34%415,91K
aa.aa

Climb Global Solutions

31,16
31,3829,80+1,73%253,22K
aa.aa

MaxLinear

85,31
87,3579,69+1,17%4,25M
aa.aa

Quantum

29,490
32,08025,100+13,55%5,22M
aa.aa

Avnet

100,91
101,8097,35-0,24%1,54M
aa.aa

Logitech

99,56
101,5798,40-4,86%1,19M
aa.aa

Beachbody

4,8000
4,99074,8000-2,04%32,89K
aa.aa

Meta Platforms

777,59
779,82743,01+4,50%34,81M
aa.aa

Taoweave

1,530
1,6901,530-3,77%99,37K
aa.aa

Intellicheck Mobilisa

2,400
2,4102,325+2,56%163,63K
aa.aa

Tucows Inc

10,20
10,7410,11-2,76%55,08K
aa.aa

Trio-Tech

7,260
11,4957,160-36,59%2,88M
aa.aa

DLH Holdings

3,77
3,853,77-2,08%1,38K
aa.aa

MACOM Tech

284,94
285,44266,42+3,30%1,13M
aa.aa

Neonode

0,881
0,9200,881-0,11%52,48K
aa.aa

Workday

190,99
195,74189,71-0,72%1,25M
aa.aa

Skyworks

87,81
91,6687,39-3,98%3,91M
aa.aa

Angi Inc

5,160
5,2604,880+2,18%833,86K
aa.aa

Groupon

20,89
20,9119,85+4,24%859,93K
aa.aa

Amdocs

57,85
59,2957,56-0,87%840,79K
aa.aa

ASML ADR

1.722,50
1.736,841.700,88-1,27%1,26M
aa.aa

CommVault

150,00
151,62145,50+0,38%661,69K
aa.aa

Synopsys

424,91
425,97407,02+2,87%1,72M
aa.aa

Ambarella

69,86
71,0065,56+3,31%1,84M
aa.aa

Qualys

182,94
190,00182,69-1,00%392,9K
aa.aa

JOYY Inc

79,70
80,3979,30-0,85%359,41K
aa.aa

Digital Turbine

10,880
11,36510,380-5,72%4,27M
aa.aa

Palo Alto Networks

389,92
396,30387,79-0,86%3,97M
aa.aa

CDW Corp

139,46
144,01138,50-4,58%1,57M
aa.aa

Wix.Com Ltd

77,53
85,0075,65+0,95%2,06M
aa.aa

Science Applications

132,43
135,29132,35-0,40%417,4K
aa.aa

Intelligent Protection Management

1,7900
1,84001,7900-0,75%2,57K
aa.aa

Chronoscale

21,850
22,58320,270+6,53%170K
aa.aa

VerifyMe

1,170
1,3601,100+1,74%12,79M
aa.aa

AudioEye

7,20
7,367,03+0,84%36,68K
aa.aa

Soluna Holdings

1,250
1,2701,205+0,81%5,63M
aa.aa

BTCS

1,6300
1,63001,5100+4,15%1,98M
aa.aa

NextTrip

1,8700
2,05001,8600-3,61%127,75K
aa.aa

Alphabet C

339,01
339,31332,81+1,20%15,96M
aa.aa

Five9

36,66
37,8036,47-2,71%2,08M
aa.aa

Varonis Systems

47,95
48,4847,51-0,83%1,36M
aa.aa

Magnite

24,07
24,4323,77+0,04%2,3M
aa.aa

Weibo Corp

6,53
6,606,48-0,46%694,28K
aa.aa

XTI Aerospace

0,9583
0,97790,9000-0,02%575,71K
aa.aa

Materialise NV

8,010
8,0807,850+0,25%267,58K
aa.aa

Xunlei Ltd Adr

5,010
5,1104,955-1,18%205,21K
aa.aa

Darkhorse Tech

3,050
3,0802,739+7,39%349,39K
aa.aa

Upland Software Inc

3,520
3,5903,450-0,56%26,88K
aa.aa

Kimball Electronics

27,48
27,6326,84+1,33%177,49K
aa.aa

Hello Group

5,01
5,014,92+1,62%681,98K
aa.aa

Qorvo Inc

116,34
119,64115,91-2,72%950,46K
aa.aa

Shopify Inc

145,16
145,96140,30+1,98%9,46M
aa.aa

Baozun Inc

2,940
3,2002,910-2,00%555,91K
aa.aa

Alarm.com Holdings

53,44
53,5252,40+0,17%463,99K
aa.aa

Appfolio Inc

204,43
212,54203,72-2,66%202,8K
aa.aa

Chaince Digital Holdings

5,170
5,1704,450+20,79%241,24K
aa.aa

Rapid7 Inc

12,85
13,2512,66-1,83%1,1M
aa.aa

Authid

0,4153
0,43000,4102+1,24%33,33K
aa.aa

Abits

1,2600
1,28001,2310-0,79%11,8K
aa.aa

Match Group

40,80
41,4840,41+0,79%2,88M
aa.aa

PowerCompute

1,080
1,1201,060-1,82%69,39K
aa.aa

Atlassian Corp Plc

192,61
198,00191,70-1,27%1,69M
aa.aa

Nano Dimension

1,580
1,5851,550+0,64%1,42M
aa.aa

Datasea

0,883
0,8950,837-2,32%464,24K
aa.aa

My Size

1,7800
1,87001,7500-5,32%91,82K
aa.aa

Impinj

176,57
177,64172,40-0,36%343,97K
aa.aa

Atomera

4,34
4,364,19+0,70%430,74K
aa.aa

Nutanix

68,59
69,2667,95-1,56%2,54M
aa.aa

Everspin Tech

17,880
17,97016,370+4,62%889,43K
aa.aa

Blackline

27,89
28,5027,47-0,85%938,59K
aa.aa

GDS Holdings

33,32
33,5932,71+0,63%579,04K
aa.aa

Phunware

1,96
1,991,95-1,01%72,84K
aa.aa

Ichor Holdings

56,47
57,4954,88-3,30%598,25K
aa.aa

Okta

206,64
212,50200,95+0,62%5,21M
aa.aa

Veritone

1,330
1,3401,250+3,10%2,17M
aa.aa

Appian

37,61
38,7937,29-0,92%500,57K
aa.aa

Penguin Solutions

53,08
54,2751,31-1,48%1,58M
aa.aa

Rekor Systems

0,427
0,4390,420-0,47%1,06M
aa.aa

CarGurus

30,99
31,2330,20+1,37%1,2M
aa.aa

Rimini Street

4,280
4,3004,230-0,47%315,72K
aa.aa

MongoDB

421,40
427,00416,39-1,62%1,2M
aa.aa

Akso Health DRC

0,7600
0,83830,7301-1,29%11,6K
aa.aa

Alarum

1,7100
1,78001,6600-5,52%146,21K
aa.aa

Acm Research

76,18
78,6274,14-5,57%1,58M
aa.aa

Bandwidth

61,83
62,2757,51+4,57%1,07M
aa.aa

Boxlight A

4,790
4,9304,500-2,84%93,82K
aa.aa

One Stop Systems

9,310
9,4008,910+1,42%566,17K
aa.aa

American Bitcoin

9,600
10,2509,530-3,13%1,35M
aa.aa

Zscaler

214,64
216,97210,59+0,09%2,44M
aa.aa

Dropbox

32,66
33,7732,42-4,56%6,63M
aa.aa

Bit Digital

1,790
1,8001,720+1,13%25,92M
aa.aa

Ton Strategy

3,8700
4,02003,8005-4,21%222,85K
aa.aa

Bilibili

14,81
14,9514,71-1,33%2,6M
aa.aa

Red Violet

79,06
79,5076,24+3,75%151,2K
aa.aa

nLIGHT

40,62
40,9139,68-0,88%516,74K
aa.aa

Big Digital Energy

6,240
6,3606,000+1,46%85,3K
aa.aa

DocuSign

68,99
70,3668,45-0,72%2,32M
aa.aa

AGM A

0,764
0,7700,732-2,18%133,77K
aa.aa

CLPS

1,015
1,0601,015+0,50%8,89K
aa.aa

Hut 8

101,540
105,39098,530-0,90%2,5M
aa.aa

EverQuote A

18,06
18,2717,39+2,44%1,26M
aa.aa

Domo

3,39
3,623,22-4,51%1,96M
aa.aa

Tenable

35,88
36,6835,77-0,97%1,83M
aa.aa

Opera

17,70
17,8617,47-0,17%254,62K
aa.aa

Aurora Mobile

6,880
6,8806,215+8,35%12,93K
aa.aa

PDD Holdings DRC

78,20
79,2277,79-1,26%4,05M
aa.aa

J Friends Holdings DRC

0,9520
1,00000,9520-0,61%2,06K
aa.aa

Datavault AI

0,152
0,1560,143-1,94%43,91M
aa.aa

Cheer Holding

1,6000
1,63001,5000+1,91%44,03K
aa.aa

Grid Dynamics

7,71
7,767,51+0,13%648,3K
aa.aa

Scienjoy Holding

0,710
0,7200,630+4,41%17,83K
aa.aa

CleanSpark

14,26
14,7513,98-1,38%17,93M
aa.aa

Super League Enterpris

5,360
5,4905,120+1,90%81,03K
aa.aa

Data Storage

2,850
3,0202,800+1,79%7,79K
aa.aa

Duos Tech

9,550
9,5808,980+6,35%779,65K
aa.aa

Zoom Video

90,35
92,0589,50-1,69%2,03M
aa.aa

Wetouch Technology

1,0350
1,09190,9850-0,48%141,33K
aa.aa

RTB Digital Inc

10,3200
11,23999,7800+4,88%81,32K
aa.aa

Yunji

1,7900
1,87991,78000,00%39,49K
aa.aa

Fastly

26,68
28,1526,19-10,02%17,46M
aa.aa

CrowdStrike Holdings

259,67
263,87258,53-1,07%8,4M
aa.aa

DouYu

4,650
4,6604,600-0,43%11,07K
aa.aa

WiMi Hologram Cloud

0,811
0,8840,810-8,36%178,58K
aa.aa

Datadog

256,92
258,39247,27+2,16%3,49M
aa.aa

Fangdd Network

0,597
0,6000,560+1,36%67,61K
aa.aa

Sitime Corp

643,24
645,39578,53+5,64%450,54K
aa.aa

Canaan

0,393
0,4060,373+1,81%7,22M
aa.aa

Sprout Social

9,72
10,109,61-2,31%908,87K
aa.aa

Cerence

7,93
8,057,73-1,73%510,46K
aa.aa

Schrodinger

29,45
30,2428,40+0,75%2,03M
aa.aa

Kingsoft Cloud

9,740
9,8389,620+0,62%597,2K
aa.aa

ZoomInfo

3,92
3,963,83+0,51%3,41M
aa.aa

Ebang Intl

2,010
2,0901,9600,00%5,11K
aa.aa

Agora

4,270
4,3904,245-1,39%176,11K
aa.aa

Quhuo

3,940
3,9403,940-0,66%724
aa.aa

Ncino

19,97
20,1719,04+3,85%2,41M
aa.aa

Vertex

11,68
11,9611,50-0,34%1,06M
aa.aa

indie Semiconductor

3,050
3,0502,910-0,65%4,45M
aa.aa

Avepoint

13,16
13,1912,91+0,30%1,28M
aa.aa

Wisekey International Holding AG

5,980
6,2805,700+0,50%43,62K
aa.aa

Sangrix

1,5600
1,65001,5200-1,89%89,38K
aa.aa

Commerce.com

3,15
3,273,10-2,78%478,46K
aa.aa

Rackspace

4,200
4,2103,900+3,70%5,3M
aa.aa

Aeva Technologies

15,620
15,74014,620+2,63%1,75M
aa.aa

Quantum

9,1600
9,29008,8600+0,44%9,81M
aa.aa

Biddance AI Sys

2,785
2,9802,560+0,18%90,96K
aa.aa

Jfrog

94,20
95,0090,94+2,03%1,06M
aa.aa

Palantir

192,59
194,68188,24+0,42%22,68M
aa.aa

Bentley

31,90
32,8031,72-2,51%1,68M
aa.aa

Intrusion

0,730
0,7600,721-3,95%36,21K
aa.aa

CCC Intelligent Solutions Holdings

6,87
6,976,57+3,15%11,08M
aa.aa

Allegro

35,13
35,2033,95+0,06%2,46M
aa.aa

Telos

4,070
4,0903,985-0,49%483,15K
aa.aa

Taboola

3,450
3,4553,370+1,47%1,74M
aa.aa

Concentrix

29,39
30,6628,21-2,71%2,19M
aa.aa

Nextnav Acquisition

14,45
14,5613,93+0,42%1,48M
aa.aa

Docebo

22,37
22,9022,22-0,97%22,51K
aa.aa

DoorDash

187,53
192,56182,14-0,92%5,53M
aa.aa

Pubmatic 

18,55
18,7317,41+6,30%1,53M
aa.aa

Cipher Mining

18,100
18,81017,720-1,36%25,97M
aa.aa

Z Squared

3,710
3,7352,974+25,34%908,9K
aa.aa

Ouster

41,37
41,7238,36+5,05%2,18M
aa.aa

D Wave Quantum

17,480
17,58516,470+3,99%18,65M
aa.aa

Cellebrite

11,370
11,54011,290-1,13%1,25M
aa.aa

Navitas Semiconductor

11,840
11,86011,4300,00%7,96M
aa.aa

Bumble

2,68
2,782,670,00%2,01M
aa.aa

Viant Technology

12,34
12,5112,14+0,41%578,44K
aa.aa

Vivid Seats

3,740
4,0503,740-4,10%81,55K
aa.aa

CXApp

2,580
2,6002,400+3,20%54,45K
aa.aa

Banzai International

0,819
1,6000,710-7,46%10,8M
aa.aa

BuzzFeed

1,030
1,0551,0200,00%105,08K
aa.aa

Corvex,

11,980
12,04011,220+4,90%198,88K
aa.aa

Kaltura

1,330
1,3301,2900,00%237,89K
aa.aa

Karooooo

62,01
65,3260,50-3,43%144,63K
aa.aa

Arqit Quantum

23,120
23,61021,700+2,57%263,08K
aa.aa

Alkami Technology

14,18
14,3813,76-2,88%4,07M
aa.aa

Applovin

312,47
320,45308,24-0,88%3,97M
aa.aa

Infobird Co

1,130
2,0700,820+14,61%11,57M
aa.aa

iPower

1,220
1,2401,150-1,61%105,41K
aa.aa

GlobalE Online

40,88
42,3040,42-0,87%1,52M
aa.aa

Brand Engagement Network

6,485
6,6206,320-0,08%74,45K
aa.aa

Veea Inc

3,040
3,2202,890-5,59%333,92K
aa.aa

Keel Infra

3,900
4,0663,820-2,74%24,36M
aa.aa

Monday.Com

86,00
87,6784,67-0,53%597,34K
aa.aa

1Stdibs.Com

4,05
4,083,86+0,75%114,94K
aa.aa

MicroAlgo

3,200
3,4303,200-6,16%90,59K
aa.aa

Airship AI Holdings

1,890
1,9301,855-2,58%240,64K
aa.aa

Ecarx Holdings

1,100
1,1301,060+3,77%1,44M
aa.aa

Intapp

36,83
37,1436,07+1,01%487,43K
aa.aa

Brightline

0,650
0,7800,602-4,13%792,62K
aa.aa

Xometry

97,38
107,9396,16-7,27%1,69M
aa.aa

EverCommerce

8,32
8,468,170,00%153,03K
aa.aa

Nixxy

0,3561
0,37000,3411-1,30%323,94K
aa.aa

Bitdeer Tech

12,15
12,7411,80-1,30%7,16M
aa.aa

MicroCloud Hologram

1,700
1,7201,6600,00%215,66K
aa.aa

Gorilla Tech

14,3600
14,420013,6300+2,06%457,44K
aa.aa

SAIHEAT

30,0000
30,300028,5200+0,87%18,43K
aa.aa

Myseum

1,860
1,9501,765+1,64%104,58K
aa.aa

MOBIX LABS, INC

0,870
0,8900,800+8,75%1,4M
aa.aa

Sportradar

13,09
13,3212,82-0,61%2,29M
aa.aa

Iczoom

1,250
1,3421,210-1,57%29,84K
aa.aa

Freshworks

12,81
13,0512,73-0,47%5,97M
aa.aa

Argo Blockchain ADR

2,453
2,5602,150-1,09%35,98K
aa.aa

Healthcare Triangle

0,730
0,7900,650-19,87%2,69M
aa.aa

Cyngn

0,7124
0,76000,7014-7,46%154,22K
aa.aa

Trump Media & Technology Group

9,10
9,128,89+0,44%2,05M
aa.aa

Consensus Cloud Solutions

35,37
35,9835,05-1,20%70,03K
aa.aa

Real Messenger

0,30
0,300,28-6,31%2,3M
aa.aa

Jet.AI

1,5000
1,62611,5000-7,41%117,22K
aa.aa

Amplitude

13,69
14,3813,63-0,51%1,68M
aa.aa

Gitlab

48,62
49,2448,01-0,80%6,19M
aa.aa

Arteris

24,19
24,3623,200,00%538,95K
aa.aa

GlobalFoundries

47,05
47,0845,39+1,36%4,73M
aa.aa

Smartbird

2,3800
2,44002,3300+0,42%347,77K
aa.aa

Nerdwallet

8,20
8,288,10+1,23%894,3K
aa.aa

Alpha Modus Holdings

1,67
1,691,58+0,60%80,86K
aa.aa

Expensify

2,260
2,3402,245-3,83%397,1K
aa.aa

Backblaze

13,51
13,9013,33-3,91%1,21M
aa.aa

IREN Ltd

46,150
47,32045,143-1,91%30,39M
aa.aa

Rezolve AI

2,23
2,282,21-2,19%7,96M
aa.aa

Digi Power X

4,530
4,6404,050+7,35%3,89M
aa.aa

Braze

24,67
26,3024,47-4,64%1,37M
aa.aa

Firefly Neuroscience

1,190
1,2191,125+3,48%225,29K
aa.aa

Helport AI

0,30
0,380,290,00%1,86M
aa.aa

SMX Security Matters

8,750
9,5887,615-9,23%76,41K
aa.aa

SCHMID NV

3,62
3,863,56-1,63%524,06K
aa.aa

Nvni

0,960
0,9700,880+2,35%62,08K
aa.aa

SharonAI Holdings

56,40
58,6655,92-2,30%889,63K
aa.aa

Hub Cyber Security

2,3300
3,15502,2600-27,41%381,45K
aa.aa

CID HoldCo

3,41
3,453,24+2,40%399,82K
aa.aa

Credo Technology Holding

195,97
196,43187,00+1,08%5,8M
aa.aa

T Stamp

3,0700
3,14002,9100+4,42%40,36K
aa.aa

Syntec Optics Holdings

7,310
7,5507,250-3,56%206,18K
aa.aa

Stablecoinx

14,22
15,4912,67+10,49%5,6M
aa.aa

Direct Digital Holdings

1,58
1,671,55-1,86%6,88K
aa.aa

HeartCore Enterprises

2,0900
2,10002,0100+2,92%10,81K
aa.aa

TNL Mediagene

5,01
5,044,17+10,35%1,16M
aa.aa

Rigetti Computing

16,500
16,60015,600+3,09%18,97M
aa.aa

POET Tech

7,75
7,827,55-0,64%6,8M
aa.aa

Rail Vision

3,640
3,7793,530-2,93%13,23K
aa.aa

Locafy

2,580
2,6802,410-1,15%40,84K
aa.aa

Cycurion

2,86
3,302,84-4,98%277,62K
aa.aa

Applied Digital

27,060
27,84526,255-0,62%13,17M
aa.aa

Ostin Technology

1,6950
1,77001,67000,00%0
aa.aa

SoundHound AI

6,100
6,1205,880+1,50%12,37M
aa.aa

Eightco Holdings

1,0300
1,11001,0100-2,83%8,48M
aa.aa

Onfolio Holdings

0,8349
0,84000,8201+2,44%58,47K
aa.aa

Nano Labs ADR

2,3150
2,34002,2450+0,22%11,9K
aa.aa

Next Tech Holding

5,68
5,805,52-0,53%14,93K
aa.aa

Treasure Global

2,110
2,1402,000+3,43%100,41K
aa.aa

Laser Photonics Unt

0,889
0,9060,830+4,83%1,54M
aa.aa

Super X AI

6,990
7,3656,810-4,12%685,43K
aa.aa

Rumble

8,60
8,628,07+3,99%4,59M
aa.aa

Mobileye Global

7,69
7,877,56+1,05%8,87M
aa.aa

Intchains ADR

0,83
0,990,79-17,00%166,76K
aa.aa

Beamr Imaging

1,30
1,351,30-3,70%7,39K
aa.aa

Xiao I ADR

1,880
1,9001,640-1,05%4,54M
aa.aa

Global Mofy Metaverse

1,9113
1,97271,9000-1,48%19,41K
aa.aa

ARB IOT

4,4900
4,49004,4900+4,18%1,34K
aa.aa

Global Interactive Tech

2,0100
2,19241,96000,00%19K
aa.aa

Sealsq

2,320
2,3302,240+0,87%5,08M
aa.aa

Kodiak AI

2,78
3,062,74-6,40%5,56M
aa.aa

Perpetualscom DRC

3,6000
4,15003,4500-10,00%69,42K
aa.aa

Gibo Holdings

33,00
33,0132,90+2,48%1,41K
aa.aa

Arm

306,34
326,00303,65-7,88%9,56M
aa.aa

Simpple

1,9800
2,26001,9500-8,76%20,06K
aa.aa

Maplebear

43,26
43,7642,71+0,70%3,86M
aa.aa

Alpha Technology

6,370
7,2304,610+14,77%110,59K
aa.aa

Trident Digital Tech Holdings ADR

1,9100
1,98001,7500+2,14%54,7K
aa.aa

Planet Image International

1,160
1,2051,160-0,85%6,9K
aa.aa

Haoxi Health Technology

2,970
3,1162,840-6,01%86,17K
aa.aa

Core Scientific

18,120
18,65517,700+0,11%13M
aa.aa

Astera Labs

360,51
367,72348,35+0,01%3,41M
aa.aa

Serve Robotics

4,51
4,524,30+4,64%1,82M
aa.aa

Silvaco

8,46
8,497,85+2,42%409,45K
aa.aa

SmartKem

1,64
1,691,57-2,38%111,5K
aa.aa

Life360

41,26
41,7040,54+1,25%464,97K
aa.aa

Eshallgo

0,89
0,910,87-1,11%112,3K
aa.aa

Orangekloud Technology

1,05
1,070,98-1,89%118,48K
aa.aa

Giftify

0,59
0,710,44-13,24%77,8K
aa.aa

ZenaTech

1,46
1,501,45-2,01%1,06M
aa.aa

WeRide ADR

5,79
5,905,77-1,03%2,63M
aa.aa

Global Engine Holding

0,50
0,530,49-7,46%60,92K
aa.aa

Wellchange Holdings

7,75
8,007,45+3,06%3,68M
aa.aa

Diginex

1,40
1,551,38-4,76%1,11M
aa.aa

Datacentrex

1,99
2,051,94-1,49%142,22K
aa.aa

Aeluma

13,36
13,4112,45+1,37%502,97K
aa.aa

Youxin Technology

1,37
1,371,29+4,58%32,24K
aa.aa

Pony Ai

7,09
7,457,00-2,34%3,32M
aa.aa

ServiceTitan

59,98
62,5759,07-2,71%1,78M
aa.aa

NetClass Tech

2,09
2,122,05+1,95%12,07K
aa.aa

Boost Run

16,72
17,1015,80+1,27%1,35M
aa.aa

3 E Network Technology

0,87
0,930,86-7,41%521,89K
aa.aa

Blaize Holdings

0,51
0,560,50-9,00%1,88M
aa.aa

Sailpoint

22,12
22,2921,15+3,32%7,26M
aa.aa

Fatpipe

5,45
5,525,14+3,81%47,16K
aa.aa

Vroom

9,74
9,749,14+4,06%5,88K
aa.aa

ThomsonReuters

100,32
100,7698,36+1,90%1,16M
aa.aa

Wetour Robotics

1,90
2,191,73+31,03%28,58M
aa.aa

LZ Tech Holdings

1,15
1,800,75-4,17%3,72M
aa.aa

Sagtec Global

0,62
0,620,60+1,64%60,55K
aa.aa

Brag House Holdings

0,17
0,180,16-5,70%321,07K
aa.aa

CoreWeave

90,13
91,1285,94+3,72%33,75M
aa.aa

Bgin Blockchain

1,86
1,861,80-1,06%2,11K
aa.aa

BeLive

2,27
2,272,27-2,99%0
aa.aa

Iqm Quantum

10,45
10,5010,07+1,55%253,88K
aa.aa

Mega Fortune

121,68
121,68119,97+1,40%3,12K
aa.aa

WhiteFiber

20,26
20,3518,56+6,35%1,74M
aa.aa

Yimutian ADR

1,78
1,821,69-3,26%98,92K
aa.aa

Growhub

0,83
0,850,830,00%43,1K
aa.aa

Figure Technology

32,66
34,5131,96-5,77%5,29M
aa.aa

Netskope

18,57
18,7718,220,00%6,43M
aa.aa

Pattern Group

17,94
19,6917,52-7,33%2,37M
aa.aa

VirnetX Holding

12,23
12,9011,83-3,32%69,19K
aa.aa

BTQ Tech

2,79
2,822,67+2,20%1,68M
aa.aa

Republic Power

0,92
1,010,77-8,97%412,23K
aa.aa

Fusemachines

0,58
0,580,540,00%44,57K
aa.aa

Navan

19,43
19,9219,10-1,17%3,14M
aa.aa

WeShop Holdings

5,76
6,225,40-0,35%204,75K
aa.aa

Gloo Holdings

4,77
4,924,67-0,63%1,41M
aa.aa

Liftoff Mobile

15,92
16,2515,72-1,06%434,93K
aa.aa

Our Bond,

0,23
0,240,21-8,00%4,03M
aa.aa

Braiin

5,53
5,655,53-1,60%10,93K
aa.aa

Rank One Computing

4,14
4,184,01-0,96%38,65K
aa.aa

Freecast A

1,24
1,321,21-5,34%564,93K
aa.aa

Horizon Quantum Holdings

15,80
16,2914,37+6,25%168,14K
aa.aa

Cyabra

0,24
0,260,22-7,84%1,14M
aa.aa

Xanadu Quantum Tech

5,10
5,124,80-4,32%15,01M
aa.aa

Cerebras Systems

206,41
208,65197,04+0,57%3,18M
aa.aa

Exyn Tech

2,42
2,602,38-3,59%54,5K
aa.aa

Micware ADR

1,75
1,811,69-2,78%136,9K
aa.aa

Octave Intelligence

19,05
19,5318,86-3,88%1,96M
aa.aa

Quantinuum

49,39
49,7447,21-1,44%2,29M
aa.aa

Bitzero Holdings

4,31
4,594,18-5,90%523,65K
aa.aa

Bending Spoons

32,80
35,0532,40-5,31%3,9M
aa.aa

DSC Holdings ADR

6,20
6,716,20-7,46%29,55K
aa.aa

SK hynix

186,37
188,90184,74-1,54%9,58M
aa.aa

QumulusAI

6,82
7,256,66-4,21%159,96K
aa.aa

Ionic Digital

84,69
86,2583,92-2,25%381,48K
aa.aa

Advasa Holdings

0,12
0,130,110,00%21,7M
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.