💰Spara 55 %: Förlängd Cyber Monday är här!

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

23.215,7

+130,3(+0,56%)

Stängd·06/12

Dagens intervall

23.103,2

23.307,6

52 veckors intervall

12.990,1

23.913,6

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	41,41	42,83	41,15	+2,25%	103,04M	aa.aa	05/12
Microsoft	483,16	483,40	478,88	+0,48%	22,61M	aa.aa	05/12
Autodesk	306,74	307,83	304,30	+0,29%	1,56M	aa.aa	05/12
Alphabet A	321,27	323,16	319,17	+1,15%	28,85M	aa.aa	05/12
Adobe	346,26	348,59	329,71	+5,33%	7,65M	aa.aa	05/12
Qualcomm	174,81	177,25	174,50	+0,26%	8,4M	aa.aa	05/12
Baidu	125,66	126,88	122,63	+5,85%	5,08M	aa.aa	05/12
Sohu.Com	15,62	15,75	15,42	+0,39%	29,35K	aa.aa	05/12
Applied Materials	268,00	273,59	267,36	-0,53%	5,37M	aa.aa	05/12
Cadence Design	337,53	341,04	336,16	+0,07%	1,33M	aa.aa	05/12
Microchip	65,81	66,95	65,54	+1,68%	11,35M	aa.aa	05/12
SanDisk	228,47	229,45	211,25	+7,11%	8,45M	aa.aa	05/12
VeriSign	249,54	250,88	247,70	+0,36%	513,91K	aa.aa	05/12
Apple	278,78	281,14	278,05	-0,68%	47,27M	aa.aa	05/12
NetApp	117,27	117,75	115,69	+1,10%	1,55M	aa.aa	05/12
Check Point Software	193,06	199,90	192,01	-1,41%	1,54M	aa.aa	05/12
Lam Research	158,70	161,05	157,88	+1,02%	7,83M	aa.aa	05/12
IAC/InterActiveCorp	36,76	36,78	36,13	+1,63%	1,24M	aa.aa	05/12
Intuit	673,63	676,60	663,54	+1,59%	2,36M	aa.aa	05/12
Cognizant A	80,72	81,15	79,48	+0,65%	3,19M	aa.aa	05/12
Rambus	101,60	103,76	99,41	+2,82%	1,34M	aa.aa	05/12
Akamai	83,49	87,00	82,70	-3,59%	3,07M	aa.aa	05/12
KLA Corp	1.214,46	1.240,00	1.212,32	+0,53%	681,93K	aa.aa	05/12
Flex	62,41	62,72	61,25	+1,99%	4,75M	aa.aa	05/12
Gen Digital	27,09	27,37	26,97	+0,11%	4,04M	aa.aa	05/12
NVIDIA	182,41	184,66	180,91	-0,53%	143,97M	aa.aa	05/12
Marvell	98,91	102,64	97,31	+0,73%	22,22M	aa.aa	05/12
Analog Devices	281,29	283,24	279,14	+1,45%	3,83M	aa.aa	05/12
Xerox	2,69	2,87	2,68	-3,58%	3,46M	aa.aa	05/12
Micron	237,22	240,57	226,69	+4,66%	21,16M	aa.aa	05/12
Western Digital	168,89	169,47	162,00	+4,90%	5,82M	aa.aa	05/12
Texas Instruments	182,54	184,76	180,63	+1,34%	6,58M	aa.aa	05/12
AMD	217,97	223,64	216,24	+0,92%	33,29M	aa.aa	05/12
Teradyne	200,77	203,12	199,04	+1,08%	2,66M	aa.aa	05/12
Seagate	278,79	279,67	269,12	+4,95%	2,86M	aa.aa	05/12
F5 Networks	248,12	249,05	243,03	+1,97%	952,21K	aa.aa	05/12
Roper Technologies	447,56	449,70	443,97	+0,63%	802,23K	aa.aa	05/12
Advanced Energy	219,38	220,86	213,81	+2,20%	403,38K	aa.aa	05/12
Broadcom	390,24	393,53	385,15	+2,42%	24,78M	aa.aa	05/12
Cirrus	123,82	124,85	122,40	+1,59%	444,37K	aa.aa	05/12
Entegris	89,15	90,21	88,32	+1,15%	2,7M	aa.aa	05/12
IPG Photonics	81,92	83,65	81,91	-1,13%	220,68K	aa.aa	05/12
NXP	227,95	231,00	227,83	+0,79%	2,21M	aa.aa	05/12
QuickLogic	6,290	6,520	6,250	-2,18%	60,22K	aa.aa	05/12
Radware	23,75	24,02	23,62	+0,42%	111,14K	aa.aa	05/12
Nebius NV	98,04	101,35	96,20	-4,63%	13,04M	aa.aa	05/12
Acorn Energy	15,00	16,68	15,00	-9,20%	16,79K	aa.aa	05/12
Axcelis	90,82	91,89	89,43	+1,93%	449,06K	aa.aa	05/12
Aehr Test Systems	24,740	25,750	24,680	-2,98%	399,06K	aa.aa	05/12
Agilysys	126,02	128,91	124,26	-0,31%	100,5K	aa.aa	05/12
Allot	9,530	9,600	9,390	+0,95%	261,78K	aa.aa	05/12
AstroNova	7,20	7,45	7,17	0,00%	16,37K	aa.aa	05/12
Amkor	43,23	43,94	42,90	+0,12%	4,11M	aa.aa	05/12
Alpha & Omega Semiconductor	21,24	21,86	21,20	-1,12%	175,94K	aa.aa	05/12
Asure	8,190	8,350	8,170	-1,09%	53,06K	aa.aa	05/12
Amtech	8,910	9,035	8,631	+3,48%	77,11K	aa.aa	05/12
Aware	2,200	2,313	2,160	-2,22%	30,72K	aa.aa	05/12
AXT	11,580	12,880	11,500	-4,30%	3,22M	aa.aa	05/12
Bridgeline Digital	1,045	1,150	1,020	-6,70%	444,06K	aa.aa	05/12
Blackbaud	63,69	64,79	62,73	+1,14%	311,7K	aa.aa	05/12
BOS	4,600	4,890	4,590	-5,15%	123K	aa.aa	05/12
Camtek Ltd	117,07	120,19	116,30	-1,13%	315,46K	aa.aa	05/12
Antelope Enterprise Holdings	3,240	3,730	3,060	+0,31%	914,05K	aa.aa	05/12
CEVA	23,00	23,34	22,74	+1,19%	335,3K	aa.aa	05/12
ZW Data Action Technologies	1,5200	1,5330	1,3800	+4,11%	1,27K	aa.aa	05/12
Taoping	2,500	2,770	2,430	-2,72%	65,73K	aa.aa	05/12
Cohu	24,98	25,46	24,82	-0,60%	392,12K	aa.aa	05/12
CSG Systems	77,01	77,32	77,00	-0,34%	419,74K	aa.aa	05/12
CSP	12,86	12,95	11,82	+7,53%	19,16K	aa.aa	05/12
CVD Equipment	3,320	3,357	3,200	+0,42%	12,84K	aa.aa	05/12
Data I/O	2,970	2,970	2,810	+4,47%	45,47K	aa.aa	05/12
Daktronics	17,510	17,650	17,312	+0,34%	364,11K	aa.aa	05/12
Diodes	52,58	53,21	51,75	+1,72%	280,15K	aa.aa	05/12
Digimarc	8,89	9,16	8,65	+0,57%	143,78K	aa.aa	05/12
Descartes Systems	92,75	95,41	92,32	-2,23%	1,09M	aa.aa	05/12
eGain	10,08	10,67	10,02	-4,09%	285,89K	aa.aa	05/12
Eltek	9,530	9,829	9,360	-1,60%	2,74K	aa.aa	05/12
FormFactor	57,45	58,29	56,27	+0,17%	587,35K	aa.aa	05/12
Formula Systems ADR	169,80	169,80	169,80	+0,59%	115	aa.aa	05/12
Fortinet	86,92	86,94	85,20	+2,04%	6,17M	aa.aa	05/12
Novanta	115,94	118,71	115,00	-1,26%	255,71K	aa.aa	05/12
GSI Technology	6,750	7,400	6,660	-5,59%	828,36K	aa.aa	05/12
The Hackett	19,43	19,49	18,78	+1,62%	395,89K	aa.aa	05/12
Himax	9,070	9,225	8,380	+10,21%	3,34M	aa.aa	05/12
ID Systems	5,260	5,350	5,000	+3,54%	1,54M	aa.aa	05/12
Terawulf	14,500	14,960	14,180	-3,97%	21,09M	aa.aa	05/12
Immersion Corp	6,820	6,955	6,790	+0,15%	322,76K	aa.aa	05/12
ChipMOS Tech	27,97	28,00	27,85	+0,72%	8,17K	aa.aa	05/12
Innodata	57,780	58,950	56,600	-0,98%	706,8K	aa.aa	05/12
Identiv	3,51	3,55	3,44	+2,03%	27,95K	aa.aa	05/12
Ziff Davis	35,22	36,20	35,02	-0,96%	554,71K	aa.aa	05/12
Kulicke&Soffa	48,49	49,58	47,93	+1,93%	830,06K	aa.aa	05/12
Kopin	2,690	2,800	2,640	-0,74%	1,92M	aa.aa	05/12
Key Tronic	2,540	2,670	2,540	-3,42%	10,78K	aa.aa	05/12
SemiLEDS	1,880	1,950	1,840	+1,62%	10,45K	aa.aa	05/12
LivePerson	4,9300	5,2700	4,9150	-4,09%	102,57K	aa.aa	05/12
Lattice	78,85	81,23	76,66	+3,98%	2,64M	aa.aa	05/12
Manhattan Associates	179,69	182,39	176,50	+0,61%	388,76K	aa.aa	05/12
mF International	17,83	20,50	17,02	-14,40%	32,75K	aa.aa	05/12
Magic Sftware	25,15	25,47	24,87	-0,32%	26,88K	aa.aa	05/12
Mitek	9,30	9,42	9,26	+0,11%	291,64K	aa.aa	05/12
MIND CTI	1,230	1,240	1,200	+0,82%	46,46K	aa.aa	05/12
Peraso	1,0000	1,0500	0,9158	+5,80%	395K	aa.aa	05/12
Monolithic	963,28	971,12	954,39	+1,11%	348,12K	aa.aa	05/12
Strategy	178,99	185,39	176,30	-3,77%	20,75M	aa.aa	05/12
Sharplink Gaming	10,720	11,120	10,610	-3,94%	7,01M	aa.aa	05/12
Microvision	0,917	0,945	0,900	-0,65%	2,51M	aa.aa	05/12
Nice ADR	106,20	108,45	105,58	-1,37%	1,18M	aa.aa	05/12
Insight Enterprises	86,06	86,44	85,00	+0,07%	366,04K	aa.aa	05/12
Nortech	6,943	6,943	6,943	-1,55%	502	aa.aa	05/12
NetScout	26,90	27,17	26,79	-0,30%	341,94K	aa.aa	05/12
NetSol	2,800	2,875	2,800	-1,75%	26,45K	aa.aa	05/12
NVE Corporation	67,99	69,18	67,34	+0,77%	67,77K	aa.aa	05/12
Nova Measuring Instruments Ltd	324,45	328,40	320,18	+1,22%	186,75K	aa.aa	05/12
ON Semiconductor	54,74	56,12	54,67	-0,09%	7,17M	aa.aa	05/12
Open Text	33,52	33,75	33,31	-0,74%	801,57K	aa.aa	05/12
Universal Display	121,30	123,23	120,82	-0,13%	693,83K	aa.aa	05/12
PC Connection	58,26	58,75	58,00	-0,29%	41,64K	aa.aa	05/12
PDF Solutions	29,75	29,91	28,95	+2,76%	317,09K	aa.aa	05/12
Pegasystems	60,11	60,57	57,35	+5,46%	1,78M	aa.aa	05/12
Perion Network	9,98	10,20	9,94	-1,19%	114,97K	aa.aa	05/12
Photronics	24,15	24,43	24,00	+0,54%	575,33K	aa.aa	05/12
ePlus	89,79	90,75	88,52	-0,45%	144,07K	aa.aa	05/12
Plexus	150,37	151,60	147,51	+0,85%	140,43K	aa.aa	05/12
PTC	173,52	176,55	171,31	-2,79%	1,37M	aa.aa	05/12
Power Integrations	36,51	37,20	36,10	-0,19%	1,04M	aa.aa	05/12
Progress	43,54	43,95	43,26	+0,48%	389,79K	aa.aa	05/12
Pixelworks	6,910	7,000	6,650	+0,14%	48,9K	aa.aa	05/12
Research Frontiers	1,620	1,650	1,520	+3,18%	66,5K	aa.aa	05/12
Richardson Electronics	10,560	10,753	10,554	-0,94%	39,55K	aa.aa	05/12
Creative Realities	2,900	2,900	2,800	+0,69%	28,88K	aa.aa	05/12
Sanmina	158,09	163,00	156,64	-1,66%	389,22K	aa.aa	05/12
Comscore	6,710	6,840	6,710	-5,23%	3,69K	aa.aa	05/12
ScanSource	40,95	41,50	40,69	-1,09%	182,93K	aa.aa	05/12
Silicom Ltd	14,70	15,00	14,60	-1,93%	6,73K	aa.aa	05/12
Silicon Motion	92,21	92,25	90,39	+1,31%	243,6K	aa.aa	05/12
Silicon Labs	141,52	142,94	138,91	+2,00%	324,03K	aa.aa	05/12
Simulations Plus	19,64	20,45	19,39	-4,15%	365,88K	aa.aa	05/12
Super Micro Computer	34,69	34,79	33,45	+1,34%	19,42M	aa.aa	05/12
Smith Micro Software	0,621	0,640	0,600	-2,21%	89,72K	aa.aa	05/12
Semtech	79,61	80,71	78,00	+1,70%	1,57M	aa.aa	05/12
Synchronoss	8,660	8,756	8,650	-0,57%	688,91K	aa.aa	05/12
Sapiens	43,32	43,35	43,30	+0,07%	392,11K	aa.aa	05/12
Greenidge Generation Holdings	1,730	1,800	1,690	0,00%	313,48K	aa.aa	05/12
SPS Commerce	83,70	84,96	82,89	+0,08%	394,25K	aa.aa	05/12
SS&Cs	88,32	88,42	87,42	+0,57%	1,25M	aa.aa	05/12
Stratasys Ltd	9,05	9,20	9,05	-1,31%	389,83K	aa.aa	05/12
Synaptics	77,57	78,25	76,25	+2,15%	526,16K	aa.aa	05/12
TransAct	4,410	4,500	4,400	-1,78%	15,1K	aa.aa	05/12
Tower	114,01	117,81	111,52	-0,92%	1,4M	aa.aa	05/12
Adeia	12,51	12,64	12,32	+0,56%	573,44K	aa.aa	05/12
TechTarget	5,39	5,58	5,26	0,00%	253K	aa.aa	05/12
TTM	73,74	75,00	72,76	+1,24%	2,53M	aa.aa	05/12
Ultra Cleans	26,24	26,97	26,04	-0,34%	530,98K	aa.aa	05/12
Onespan	12,22	12,60	12,16	-0,89%	766,13K	aa.aa	05/12
Veeco	32,05	32,50	31,57	+1,78%	517,61K	aa.aa	05/12
VNET DRC	8,940	8,990	8,880	+1,02%	1,51M	aa.aa	05/12
Cognyte Software	8,65	8,84	8,57	+0,93%	258,41K	aa.aa	05/12
Climb Global Solutions	109,67	110,20	106,13	+1,94%	41,38K	aa.aa	05/12
MaxLinear	18,82	18,91	18,35	+2,79%	1,52M	aa.aa	05/12
Quantum	8,720	8,980	8,499	-0,23%	492,09K	aa.aa	05/12
Avnet	49,67	49,72	49,02	+1,10%	760,19K	aa.aa	05/12
Logitech	117,79	118,49	117,27	-1,12%	379,97K	aa.aa	05/12
Beachbody	11,1400	11,5600	10,1802	+8,16%	113,83K	aa.aa	05/12
Meta Platforms	673,42	674,69	662,39	+1,80%	21,21M	aa.aa	05/12
Oblong	2,090	2,243	2,070	-2,34%	84,8K	aa.aa	05/12
Intellicheck Mobilisa	6,380	6,450	6,100	-1,09%	130,72K	aa.aa	05/12
Tucows Inc	20,79	21,86	20,69	-5,93%	16,51K	aa.aa	05/12
DLH Holdings	5,93	6,10	5,92	-4,35%	15,69K	aa.aa	05/12
MACOM Tech	184,10	190,41	184,03	-1,58%	1,41M	aa.aa	05/12
Neonode	2,340	2,480	2,330	-4,88%	229,72K	aa.aa	05/12
Workday	219,96	221,84	216,05	+1,54%	2,37M	aa.aa	05/12
Skyworks	69,32	70,10	68,47	+0,45%	2,42M	aa.aa	05/12
ANGI Homeservices	13,910	14,020	12,915	+7,25%	1,67M	aa.aa	05/12
Groupon	17,75	18,88	17,68	-4,16%	713,38K	aa.aa	05/12
Amdocs	77,07	77,33	76,31	+0,81%	818,25K	aa.aa	05/12
ASML ADR	1.099,47	1.129,38	1.098,26	-0,96%	1,05M	aa.aa	05/12
CommVault	120,99	121,65	114,47	-0,29%	1,2M	aa.aa	05/12
Synopsys	466,76	471,12	464,37	+0,65%	1,49M	aa.aa	05/12
Ambarella	74,10	75,40	71,69	+4,28%	1,04M	aa.aa	05/12
Qualys	146,08	150,29	144,56	-2,37%	436,25K	aa.aa	05/12
JOYY Inc	63,86	64,79	63,00	+2,57%	476,8K	aa.aa	05/12
Digital Turbine	5,010	5,100	4,980	-1,38%	1,86M	aa.aa	05/12
Palo Alto Networks	198,84	199,74	195,00	+1,61%	4,61M	aa.aa	05/12
CDW Corp	146,25	147,02	142,50	+1,18%	1,26M	aa.aa	05/12
Wix.Com Ltd	100,22	105,00	99,87	-2,36%	875,32K	aa.aa	05/12
Science Applications	100,61	101,01	97,22	-1,16%	1,2M	aa.aa	05/12
Intelligent Protection Management	1,8700	1,9000	1,8100	+0,54%	13,63K	aa.aa	05/12
VerifyMe	0,740	0,810	0,670	-1,33%	2,88M	aa.aa	05/12
AudioEye	13,11	13,39	12,92	+0,69%	38,09K	aa.aa	05/12
Soluna Holdings	1,660	1,760	1,560	-13,09%	5,59M	aa.aa	05/12
BTCS	3,3300	3,4000	3,2400	-2,63%	1,04M	aa.aa	05/12
NextTrip	3,8000	4,1300	3,7300	-1,55%	11,37K	aa.aa	05/12
Alphabet C	322,09	323,83	319,98	+1,16%	15,72M	aa.aa	05/12
Five9	20,65	21,31	20,43	-0,43%	1,99M	aa.aa	05/12
Varonis Systems	30,20	31,30	30,02	-2,93%	3,16M	aa.aa	05/12
Magnite	14,65	15,01	14,24	+1,88%	2,1M	aa.aa	05/12
Weibo Corp	10,42	10,48	10,37	+1,36%	1,11M	aa.aa	05/12
XTI Aerospace	1,4300	1,5861	1,4201	-8,92%	1,85M	aa.aa	05/12
Truecar Inc	2,160	2,200	2,095	-0,46%	805,2K	aa.aa	05/12
Materialise NV	5,840	5,990	5,800	-2,18%	162,08K	aa.aa	05/12
Xunlei Ltd Adr	7,170	7,240	7,060	-0,69%	110,94K	aa.aa	05/12
Sphere 3D	0,482	0,500	0,476	-1,84%	249,31K	aa.aa	05/12
Cyberark Software	478,70	480,23	469,85	+1,59%	473,83K	aa.aa	05/12
Upland Software Inc	1,660	1,750	1,650	-3,49%	219,41K	aa.aa	05/12
Kimball Electronics	29,51	29,90	29,30	+0,14%	97,78K	aa.aa	05/12
Hello Group	7,06	7,09	6,97	+1,44%	297,8K	aa.aa	05/12
Qorvo Inc	89,96	90,40	88,83	+1,11%	771,08K	aa.aa	05/12
Shopify Inc	161,08	163,15	158,94	-0,76%	5,44M	aa.aa	05/12
Baozun Inc	3,050	3,060	2,950	+4,10%	183,46K	aa.aa	05/12
Alarm.com Holdings	52,10	52,38	51,31	+0,35%	386,22K	aa.aa	05/12
Appfolio Inc	235,41	240,78	232,90	-0,15%	172,93K	aa.aa	05/12
Rapid7 Inc	15,97	16,37	15,90	-0,93%	790,61K	aa.aa	05/12
Authid	1,2400	1,3500	1,2301	-7,46%	232,66K	aa.aa	05/12
Abits	5,8900	6,7400	5,6700	-6,43%	95,73K	aa.aa	05/12
Match Group	34,52	34,66	33,88	+1,89%	2,55M	aa.aa	05/12
LM Funding America	0,932	0,950	0,925	-2,41%	44,14K	aa.aa	05/12
Atlassian Corp Plc	159,33	164,49	155,79	+1,78%	4,03M	aa.aa	05/12
Nano Dimension	1,820	1,850	1,790	+1,68%	2,31M	aa.aa	05/12
Datasea	1,259	1,290	1,180	+4,92%	50,53K	aa.aa	05/12
My Size	0,9643	1,0500	0,9600	-4,52%	223,29K	aa.aa	05/12
Impinj	158,26	161,86	156,46	+0,94%	582,47K	aa.aa	05/12
Atomera	2,49	2,73	2,41	-0,80%	1,2M	aa.aa	05/12
Nutanix	47,32	48,39	47,06	+0,45%	4,9M	aa.aa	05/12
Everspin Tech	8,670	8,920	8,620	+0,81%	142,14K	aa.aa	05/12
Blackline	57,99	58,62	57,30	-0,09%	349,1K	aa.aa	05/12
GDS Holdings	35,21	35,48	34,35	+4,23%	1,18M	aa.aa	05/12
Phunware	2,07	2,18	2,07	-5,05%	103,07K	aa.aa	05/12
Ichor Holdings	17,61	17,92	17,41	+1,27%	563,2K	aa.aa	05/12
Okta	85,89	86,29	84,83	-0,01%	2,86M	aa.aa	05/12
Veritone	5,210	5,480	5,180	-5,10%	3,1M	aa.aa	05/12
Appian	40,96	41,80	39,21	+3,99%	956,61K	aa.aa	05/12
Penguin Solutions	21,58	22,08	21,54	-0,46%	829,99K	aa.aa	05/12
Rekor Systems	1,890	1,940	1,880	-2,07%	2,07M	aa.aa	05/12
CarGurus	35,84	36,57	35,18	-0,06%	1,07M	aa.aa	05/12
Rimini Street	4,160	4,190	4,055	+2,21%	354,61K	aa.aa	05/12
MongoDB	409,62	411,24	393,53	+3,25%	2,1M	aa.aa	05/12
Akso Health DRC	1,3900	1,4979	1,3400	-11,46%	1,9K	aa.aa	05/12
Alarum	8,1600	8,5417	8,1200	-1,57%	42,91K	aa.aa	05/12
Acm Research	35,10	35,31	34,68	+1,39%	601,22K	aa.aa	05/12
Bandwidth	14,86	14,97	14,44	+1,02%	197,9K	aa.aa	05/12
Boxlight A	0,809	0,966	0,791	-12,92%	201,85K	aa.aa	05/12
One Stop Systems	6,980	7,180	6,440	+6,40%	921,94K	aa.aa	05/12
American Bitcoin	2,230	2,405	2,170	-7,85%	17,53M	aa.aa	05/12
Zscaler	242,68	245,76	241,18	+0,34%	1,77M	aa.aa	05/12
Dropbox	29,34	30,02	29,31	-1,48%	2,4M	aa.aa	05/12
Bit Digital	2,220	2,340	2,160	-6,72%	24,42M	aa.aa	05/12
Ton Strategy	3,0600	3,5600	3,0100	-14,53%	459,1K	aa.aa	05/12
Bilibili	25,80	26,07	25,71	+0,39%	1,1M	aa.aa	05/12
Red Violet	53,46	54,25	52,80	+0,66%	43,28K	aa.aa	05/12
nLIGHT	36,44	36,49	35,56	+0,28%	450,79K	aa.aa	05/12
Mawson Infrastructure Group	4,000	4,750	4,000	-15,79%	433,22K	aa.aa	05/12
DocuSign	65,67	66,97	63,41	-7,64%	8,93M	aa.aa	05/12
AGM A	2,810	2,870	2,750	+0,36%	19,5K	aa.aa	05/12
CLPS	0,888	0,900	0,876	-1,33%	1,92K	aa.aa	05/12
Hut 8	42,430	42,730	40,950	-0,89%	3,54M	aa.aa	05/12
EverQuote A	27,80	28,00	27,40	+0,11%	429,31K	aa.aa	05/12
Domo	8,84	9,86	8,58	-23,60%	4,64M	aa.aa	05/12
Tenable	26,40	27,04	26,11	-0,94%	1,91M	aa.aa	05/12
Opera	13,81	13,96	13,40	+3,06%	749,83K	aa.aa	05/12
Aurora Mobile	6,740	6,822	6,570	-1,89%	2,99K	aa.aa	05/12
PDD Holdings DRC	117,62	119,00	117,24	+0,68%	4,19M	aa.aa	05/12
Pintec Tech	1,0800	1,1100	1,0000	+6,93%	126,19K	aa.aa	05/12
Datavault AI	1,700	1,910	1,700	-8,60%	32,5M	aa.aa	05/12
Cheer Holding	0,0406	0,0440	0,0400	+1,50%	31,33M	aa.aa	05/12
Grid Dynamics	9,49	9,74	9,47	-1,76%	546,97K	aa.aa	05/12
Scienjoy Holding	0,560	0,580	0,560	-1,75%	7,66K	aa.aa	05/12
CleanSpark	13,72	14,71	13,52	-8,72%	32,89M	aa.aa	05/12
Super League Enterpris	0,915	0,992	0,915	-7,95%	149,6K	aa.aa	05/12
Data Storage	4,420	4,440	4,350	0,00%	22,58K	aa.aa	05/12
Duos Tech	9,770	10,050	9,651	-3,27%	116,54K	aa.aa	05/12
Zoom Video	87,65	88,51	86,56	+1,24%	2,26M	aa.aa	05/12
Wetouch Technology	1,8200	1,9000	1,7500	-2,15%	168,76K	aa.aa	05/12
X3 Holdings	1,6900	1,7500	1,6400	+2,42%	345,92K	aa.aa	05/12
Yunji	1,5550	1,5550	1,5200	+3,66%	2,97K	aa.aa	05/12
CrowdStrike Holdings	512,03	526,89	508,32	-0,21%	2,63M	aa.aa	05/12
DouYu	7,045	7,100	6,770	+4,37%	22,55K	aa.aa	05/12
WiMi Hologram Cloud	3,130	3,220	3,045	+0,32%	99,94K	aa.aa	05/12
Datadog	151,41	153,05	150,07	-1,04%	6,44M	aa.aa	05/12
Fangdd Network	2,080	2,180	2,000	+1,46%	71,05K	aa.aa	05/12
Sitime Corp	352,05	357,31	344,47	+0,45%	474,33K	aa.aa	05/12
Canaan	0,934	0,964	0,928	-4,60%	17,16M	aa.aa	05/12
Sprout Social	10,71	11,19	10,47	+1,90%	1,36M	aa.aa	05/12
Cerence	12,64	13,17	12,62	-2,39%	1,27M	aa.aa	05/12
Schrodinger	17,64	18,32	17,56	-4,23%	746,3K	aa.aa	05/12
Kingsoft Cloud	11,860	12,010	11,770	+0,08%	764,49K	aa.aa	05/12
ZoomInfo	9,94	10,10	9,69	+0,30%	9,09M	aa.aa	05/12
Ebang Intl	3,520	3,520	3,500	+0,03%	1,42K	aa.aa	05/12
Agora	3,780	3,835	3,730	-1,05%	230,26K	aa.aa	05/12
Quhuo	1,000	1,200	0,980	0,00%	635,51K	aa.aa	05/12
Ncino	23,39	24,23	23,18	-3,94%	3,78M	aa.aa	05/12
Jamf	12,97	12,98	12,95	+0,08%	1,41M	aa.aa	05/12
Vertex	19,68	20,13	19,32	+1,18%	1,38M	aa.aa	05/12
indie Semiconductor	4,620	4,760	4,500	+0,22%	3,67M	aa.aa	05/12
Avepoint	13,40	13,57	13,10	+1,59%	1,77M	aa.aa	05/12
Wisekey International Holding AG	9,060	10,003	8,910	-7,65%	383,58K	aa.aa	05/12
Commerce.com	4,64	4,79	4,61	-1,28%	445K	aa.aa	05/12
Rackspace	1,020	1,050	1,010	-0,97%	545,27K	aa.aa	05/12
Aeva Technologies	14,700	15,880	14,670	-7,43%	2,49M	aa.aa	05/12
Quantum	12,8400	13,4300	12,7300	-5,45%	20,72M	aa.aa	05/12
Hitek	1,460	1,680	1,460	-8,75%	768,22K	aa.aa	05/12
Jfrog	64,77	65,20	62,05	+4,27%	3,24M	aa.aa	05/12
Palantir	181,76	182,15	177,16	+2,16%	32,08M	aa.aa	05/12
Bentley	43,19	43,34	42,32	+1,70%	1,85M	aa.aa	05/12
Intrusion	1,490	1,560	1,470	-3,25%	69,16K	aa.aa	05/12
CCC Intelligent Solutions Holdings	7,42	7,65	7,34	-1,20%	6,74M	aa.aa	05/12
Allegro	29,22	29,54	29,10	+1,39%	1,64M	aa.aa	05/12
Telos	5,440	5,630	5,385	-1,98%	643,51K	aa.aa	05/12
Taboola	3,950	4,056	3,950	-0,25%	1,19M	aa.aa	05/12
Concentrix	37,61	38,19	36,96	+1,76%	1,53M	aa.aa	05/12
Nextnav Acquisition	15,89	15,99	15,18	+2,58%	1,3M	aa.aa	05/12
Docebo	21,68	21,88	21,58	-0,46%	46,75K	aa.aa	05/12
DoorDash	225,00	227,71	220,48	+1,72%	4,49M	aa.aa	05/12
Pubmatic	9,18	9,35	9,05	+0,88%	464,33K	aa.aa	05/12
Cipher Mining	19,280	19,620	18,510	-2,77%	25,02M	aa.aa	05/12
Ouster	24,78	26,30	24,78	-4,66%	1,64M	aa.aa	05/12
Cellebrite	18,280	18,370	18,020	+0,44%	731,96K	aa.aa	05/12
Navitas Semiconductor	9,480	9,710	9,220	+0,32%	12,56M	aa.aa	05/12
Bumble	3,62	3,78	3,60	-2,43%	2,55M	aa.aa	05/12
Viant Technology	11,21	11,36	11,07	-0,36%	122,5K	aa.aa	05/12
Vivid Seats	7,630	8,300	7,600	-8,73%	114,23K	aa.aa	05/12
CXApp	0,416	0,451	0,410	-4,15%	337,7K	aa.aa	05/12
Banzai International	1,210	1,320	1,210	-8,33%	194,26K	aa.aa	05/12
BuzzFeed	0,990	1,050	0,980	-3,88%	130,72K	aa.aa	05/12
Kaltura	1,640	1,650	1,585	+2,50%	260,46K	aa.aa	05/12
Karooooo	47,13	47,47	44,66	+5,96%	77,17K	aa.aa	05/12
Arqit Quantum	30,430	31,750	29,520	-3,40%	342,38K	aa.aa	05/12
Alkami Technology	21,54	21,68	21,02	+1,27%	1,19M	aa.aa	05/12
Applovin	691,94	702,30	678,69	+1,19%	3,52M	aa.aa	05/12
Skywater Technology	17,98	18,83	17,78	-2,71%	1,46M	aa.aa	05/12
Infobird Co	1,000	1,039	0,970	-11,50%	21,7K	aa.aa	05/12
iPower	11,090	11,686	10,500	+4,62%	17,29K	aa.aa	05/12
GlobalE Online	40,66	40,91	40,13	+0,07%	973,58K	aa.aa	05/12
Brand Engagement Network	0,265	0,288	0,265	-6,02%	1,54M	aa.aa	05/12
Veea Inc	0,471	0,479	0,452	-0,84%	43,2K	aa.aa	05/12
Zenvia	1,220	1,230	1,160	+0,83%	20,12K	aa.aa	05/12
Bitfarms	2,920	3,050	2,870	-5,81%	48,07M	aa.aa	05/12
Monday.Com	156,94	159,70	153,27	+1,41%	978,17K	aa.aa	05/12
1Stdibs.Com	6,08	6,27	5,96	-1,78%	387,44K	aa.aa	05/12
MicroAlgo	6,510	6,920	6,500	-5,65%	68,24K	aa.aa	05/12
Airship AI Holdings	3,710	3,910	3,700	-4,87%	455,42K	aa.aa	05/12
Ecarx Holdings	2,100	2,160	1,940	+8,25%	10,89M	aa.aa	05/12
WM Technology	0,8739	0,9133	0,8700	-3,63%	412,05K	aa.aa	05/12
Confluent	23,14	23,51	22,91	-0,90%	5,56M	aa.aa	05/12
Intapp	43,20	44,27	42,82	-2,37%	467,04K	aa.aa	05/12
Glimpse Group	1,060	1,130	1,055	-3,64%	97,02K	aa.aa	05/12
Xometry	59,79	61,27	57,87	+2,40%	662,71K	aa.aa	05/12
EverCommerce	9,94	9,96	9,62	+2,58%	241,58K	aa.aa	05/12
Nixxy	1,1100	1,1500	1,0997	-3,48%	303,05K	aa.aa	05/12
Bitdeer Tech	11,81	12,38	11,69	-6,64%	7,88M	aa.aa	05/12
MicroCloud Hologram	3,570	3,850	3,530	-4,03%	488,75K	aa.aa	05/12
Gorilla Tech	14,9700	15,5500	14,8701	-3,36%	531,79K	aa.aa	05/12
SAIHEAT	7,9700	8,2050	7,5100	+5,15%	5,09K	aa.aa	05/12
Myseum	2,495	2,570	2,184	+12,90%	143,56K	aa.aa	05/12
MOBIX LABS, INC	0,544	0,575	0,534	+0,37%	597,71K	aa.aa	05/12
Sportradar	22,46	23,13	22,35	-1,53%	1,47M	aa.aa	05/12
Iczoom	0,900	0,910	0,890	-3,23%	10,62K	aa.aa	05/12
Freshworks	12,84	13,01	12,51	+1,90%	2,94M	aa.aa	05/12
Argo Blockchain ADR	0,180	0,197	0,171	-6,77%	3,04M	aa.aa	05/12
Healthcare Triangle	2,190	2,540	2,070	-4,78%	917,6K	aa.aa	05/12
Cyngn	3,7300	3,9296	3,7300	-4,60%	113,91K	aa.aa	05/12
Trump Media & Technology Group	11,36	11,82	11,31	-3,65%	5,89M	aa.aa	05/12
Consensus Cloud Solutions	22,41	23,14	22,21	-0,44%	161,72K	aa.aa	05/12
Real Messenger	1,93	1,93	1,93	-1,53%	733	aa.aa	05/12
JetAI	1,6100	1,6700	1,5800	-0,62%	54,81K	aa.aa	05/12
Amplitude	11,16	11,31	10,87	+1,55%	1,21M	aa.aa	05/12
Gitlab	37,35	38,61	37,27	-0,43%	6,34M	aa.aa	05/12
Arteris	17,55	17,66	16,60	+4,90%	882,35K	aa.aa	05/12
GlobalFoundries	38,95	39,69	37,98	+3,65%	3,39M	aa.aa	05/12
Nerdwallet	15,43	15,87	15,38	-1,09%	580,39K	aa.aa	05/12
Alpha Modus Holdings	0,69	0,79	0,65	-4,14%	537,08K	aa.aa	05/12
Expensify	1,600	1,670	1,585	-1,23%	326,52K	aa.aa	05/12
Backblaze	4,99	5,00	4,79	+2,67%	725,78K	aa.aa	05/12
IREN Ltd	44,710	46,250	44,050	-3,75%	28,83M	aa.aa	05/12
Rezolve AI	2,79	2,93	2,73	-4,78%	12,99M	aa.aa	05/12
Digihost Technology	3,610	3,770	3,300	-4,50%	5,03M	aa.aa	05/12
Society Pass	1,500	1,690	1,490	-0,66%	143,69K	aa.aa	05/12
Braze	30,30	31,20	29,71	+1,44%	2,73M	aa.aa	05/12
Firefly Neuroscience	1,630	1,740	1,590	-5,78%	183,95K	aa.aa	05/12
Helport AI	3,64	4,00	3,64	-5,45%	8,13K	aa.aa	05/12
SMX Security Matters	331,980	490,000	225,000	+135,45%	3,91M	aa.aa	05/12
SCHMID NV	4,67	5,45	4,61	-8,79%	94,86K	aa.aa	05/12
Nvni	4,050	4,200	3,400	+18,08%	1,09M	aa.aa	05/12
Hub Cyber Security	0,8501	0,9900	0,8400	-15,83%	2,47M	aa.aa	05/12
CID HoldCo	1,77	1,94	1,69	+4,73%	58,22K	aa.aa	05/12
Credo Technology Holding	176,04	186,50	173,90	-2,70%	5,29M	aa.aa	05/12
T Stamp	4,3700	4,6300	4,3300	-2,89%	127,57K	aa.aa	05/12
Syntec Optics Holdings	1,380	1,470	1,370	-5,48%	90,64K	aa.aa	05/12
Direct Digital Holdings	0,10	0,10	0,10	0,00%	7,47M	aa.aa	05/12
HeartCore Enterprises	0,4434	0,4773	0,4336	-3,76%	65,19K	aa.aa	05/12
TNL Mediagene	0,27	0,30	0,27	-10,05%	943,08K	aa.aa	05/12
Rigetti Computing	28,110	29,600	27,330	-6,49%	51,1M	aa.aa	05/12
POET Tech	6,05	6,27	5,90	-5,02%	8,48M	aa.aa	05/12
Rail Vision	0,385	0,415	0,380	-2,53%	1,08M	aa.aa	05/12
Locafy	3,760	3,850	3,620	+3,58%	26,56K	aa.aa	05/12
Cycurion	4,15	4,46	3,66	+14,64%	393,03K	aa.aa	05/12
Applied Digital	31,220	31,960	29,594	+0,26%	27M	aa.aa	05/12
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	12,760	12,950	12,500	-0,31%	18,29M	aa.aa	05/12
Eightco Holdings	2,6000	2,7950	2,5400	-7,14%	1,71M	aa.aa	05/12
Onfolio Holdings	0,8650	0,8786	0,8301	+0,66%	30,91K	aa.aa	05/12
Semilux	0,600	0,670	0,600	-11,63%	34,95K	aa.aa	05/12
Nano Labs ADR	3,0000	3,1899	2,7500	0,00%	414,58K	aa.aa	05/12
Next Tech Holding	7,21	7,59	7,02	+2,85%	60,26K	aa.aa	05/12
Treasure Global	25,440	29,390	6,820	+276,44%	25,61M	aa.aa	05/12
Laser Photonics Unt	2,790	2,948	2,760	-4,45%	209,9K	aa.aa	05/12
Rumble	7,12	7,74	7,09	-7,77%	2,59M	aa.aa	05/12
Mobileye Global	11,70	12,11	11,67	-1,10%	3,81M	aa.aa	05/12
Intchains ADR	1,84	1,98	1,73	-1,08%	182,78K	aa.aa	05/12
Heidmar Maritime Holdings	1,0900	1,1350	1,0700	-2,68%	119,01K	aa.aa	05/12
Beamr Imaging	2,28	2,46	2,27	-6,17%	95,31K	aa.aa	05/12
Xiao I ADR	0,677	0,713	0,677	-1,31%	160,18K	aa.aa	05/12
Global Mofy Metaverse	1,3400	1,3650	1,2600	+5,10%	21,86K	aa.aa	05/12
ARB IOT	6,0200	6,4438	6,0200	-8,79%	10,26K	aa.aa	05/12
Global Interactive Tech	1,2800	1,3600	1,2700	0,00%	23,47K	aa.aa	05/12
Sealsq	4,860	4,975	4,670	-4,33%	10,07M	aa.aa	05/12
Kodiak AI	6,02	6,18	5,85	+0,33%	470,54K	aa.aa	05/12
Earlyworks ADR	5,3650	5,4150	5,2500	-0,37%	7,04K	aa.aa	05/12
Gibo Holdings	2,54	2,62	2,50	-3,79%	14,11K	aa.aa	05/12
Arm	141,31	144,25	140,49	+0,58%	2,45M	aa.aa	05/12
Simpple	4,7200	4,8800	4,3300	+4,89%	17,3K	aa.aa	05/12
Maplebear	44,18	44,27	43,09	+2,43%	3,36M	aa.aa	05/12
Urgent.ly	2,230	2,670	1,860	+19,25%	460,91K	aa.aa	05/12
Alpha Technology	26,068	26,080	25,990	-0,69%	3,71K	aa.aa	05/12
Trident Digital Tech Holdings ADR	0,5985	0,6000	0,5371	+8,82%	77,68K	aa.aa	05/12
Planet Image International	1,010	1,040	1,010	-1,94%	7,47K	aa.aa	05/12
Haoxi Health Technology	1,000	1,030	0,910	-3,85%	5,92K	aa.aa	05/12
Core Scientific	17,110	17,165	16,450	+0,18%	7,12M	aa.aa	05/12
Astera Labs	161,23	163,12	154,14	+5,72%	4,41M	aa.aa	05/12
Serve Robotics	13,42	13,81	12,44	+3,23%	13,59M	aa.aa	05/12
Silvaco	4,02	4,51	3,97	-9,66%	272,8K	aa.aa	05/12
SmartKem	1,52	1,56	1,24	+4,11%	108,16K	aa.aa	05/12
Life360	78,00	79,02	76,34	+3,28%	746,14K	aa.aa	05/12
Eshallgo	0,29	0,29	0,28	0,00%	50,32K	aa.aa	05/12
OneStream	18,36	18,99	18,16	-1,98%	2,09M	aa.aa	05/12
Orangekloud Technology	0,94	0,99	0,91	+2,17%	9,71K	aa.aa	05/12
Giftify	1,12	1,12	1,09	+1,82%	24,81K	aa.aa	05/12
ZenaTech	3,39	3,56	3,37	-3,14%	515,99K	aa.aa	05/12
WeRide ADR	9,51	9,56	9,29	+1,60%	4,91M	aa.aa	05/12
Global Engine Holding	0,45	0,45	0,44	+4,67%	18,03K	aa.aa	05/12
Wellchange Holdings	0,24	0,25	0,23	+4,38%	159,66K	aa.aa	05/12
Diginex	8,70	9,30	8,44	-5,02%	636,44K	aa.aa	05/12
Thumzup Media	4,64	4,80	4,25	+1,75%	447,27K	aa.aa	05/12
Aeluma	16,14	16,66	15,29	-1,77%	233,12K	aa.aa	05/12
Youxin Technology	1,61	1,74	1,58	-5,29%	58,74K	aa.aa	05/12
ServiceTitan	105,60	110,94	95,00	+10,47%	4,69M	aa.aa	05/12
zSpace	0,53	0,54	0,40	+29,14%	2,87M	aa.aa	05/12
NetClass Tech	1,07	1,09	1,04	-1,83%	26,63K	aa.aa	05/12
3 E Network Technology	0,37	0,40	0,36	-2,66%	77,06K	aa.aa	05/12
Blaize Holdings	2,41	2,50	2,40	-2,03%	1,27M	aa.aa	05/12
EPWK Holdings	1,38	1,44	1,36	-2,13%	127,6K	aa.aa	05/12
Sailpoint	20,24	20,50	19,70	+1,96%	2,58M	aa.aa	05/12
Fatpipe	2,67	2,84	2,67	-3,26%	18,07K	aa.aa	05/12
Vroom	20,11	20,11	20,01	-2,43%	1,51K	aa.aa	05/12
ThomsonReuters	133,42	135,93	133,17	-0,19%	723,5K	aa.aa	05/12
LZ Tech Holdings	2,41	2,71	2,34	-4,37%	896K	aa.aa	05/12
Sagtec Global	2,38	2,40	2,35	0,00%	22,24K	aa.aa	05/12
Brag House Holdings	0,75	0,88	0,74	-14,82%	592,59K	aa.aa	05/12
CoreWeave	88,30	88,76	84,62	+2,97%	20,08M	aa.aa	05/12
Bgin Blockchain	3,04	3,07	2,90	-0,33%	19,73K	aa.aa	05/12
BeLive	3,30	3,30	3,30	-3,79%	229	aa.aa	05/12
Mega Fortune	5,54	5,67	5,45	-0,36%	8,25K	aa.aa	05/12
WhiteFiber	19,43	21,42	19,05	-7,83%	823,6K	aa.aa	05/12
Yimutian ADR	1,30	1,32	1,26	+2,35%	8,72K	aa.aa	05/12
Growhub	0,47	0,49	0,33	+17,74%	179,06K	aa.aa	05/12
Figure Technology	39,00	39,49	37,60	-0,05%	2,7M	aa.aa	05/12
Netskope	20,73	21,48	19,58	+5,34%	2,97M	aa.aa	05/12
VirnetX	18,56	19,86	18,22	-2,88%	32,98K	aa.aa	05/12
Megan Holdings	2,12	2,18	1,97	+3,41%	48,33K	aa.aa	05/12
Republic Power	0,54	0,54	0,49	0,00%	422,9K	aa.aa	05/12
Navan	13,99	14,88	13,18	-4,57%	1,74M	aa.aa	05/12
WeShop Holdings	126,61	133,15	119,55	-5,94%	5,78K	aa.aa	05/12
Gloo Holdings	7,72	8,01	7,27	+5,90%	178,16K	aa.aa	05/12

OMXS30

2.828,75

+2,13

+0,08%

US 500

6.875,40

+5,0

+0,07%

US Tech 100

25.743,40

+51,4

+0,20%

Dow Jones

47.954,99

+104,05

+0,22%

US 30

47.941,50

-13,5

-0,03%

Dollar Index

98,935

-0,033

-0,03%

Euro Index

141,97

+0,17

+0,12%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SSAB B	69,84	+3,01%	2,37M
Svenska Handelsbanken A	130,75	-0,53%	908,42K
Atlas Copco A	170,3	+1,46%	514,18K
SAAB B	493,7	+0,91%	423,78K
Volvo B	296,20	-0,13%	370,35K
Investor B	323,1	+0,08%	366,06K
Boliden	463,90	+0,06%	194,25K

Namn	Senaste	+/- %	Vol.
EatGood Sweden	0,350	+53,51%	699,30K
Chordate Medical Holding AB	0,8500	+53,99%	24,39K
Invent Medic Sweden	0,248	+37,78%	2,10K
Niutech AB	0,19	+35,97%	4,32K
Qbrick AB	0,37	+23,84%	98,03K
Attana	0,011	+22,22%	24,01M
Front Ventures	0,380	+21,79%	17,32M

Namn	Senaste	+/- %	Vol.
Brandbee	0,006	-57,14%	21,02M
Topright Nordic AB	0,007	-41,67%	13,85M
Abelco Investment	0,0020	-33,33%	3,70M
Embracer Group	59,0500	-30,93%	1,03M
Nischer Properties	0,116	-30,12%	196,12K
Raytelligence	0,20	-29,58%	676,95K
Cyber Security 1	0,003	-25,00%	304,44K

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	296,20	−0,13 %	371,52K
Investor B	323,1	+0,08 %	366,06K
Boliden	463,90	+0,06 %	195,05K
New Wave Group B	111,20	−0,36 %	37,31K
Powercell Sweden	38,60	+1,21 %	61,83K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaaaaaaaaa	92,00	+46,82%	135,07
Aaaaaaa Aaaa	92,00	+46,82%	135,07
Aaaa Aaa	375,4	+36,49%	512,38
Aaaa Aaa Aaaaaa Aaa	375,4	+36,49%	512,38
Aaaaa Aaaa	21,20	+33,28%	28,26
Aaaa Aa A Aaaaa	21,20	+33,28%	28,26
Aaa Aaaaaaaaaaaaa A	143,30	+31,05%	187,79

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaaaaaaaaa	92,00	+46,82%	135,07
Aaaaaaa Aaaa	92,00	+46,82%	135,07
Aaaa Aaa	375,4	+36,49%	512,38
Aaaa Aaa Aaaaaa Aaa	375,4	+36,49%	512,38
Aaaaa Aaaa	21,20	+33,28%	28,26
Aaaa Aa A Aaaaa	21,20	+33,28%	28,26
Aaa Aaaaaaaaaaaaa A	143,30	+31,05%	187,79

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+678.5%

OMX Stockholm 30

+93.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+36.6%

OMX Stockholm 30

+100.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+165.8%

OMX Stockholm 30

+100.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1136.8%

S&P 500

+381.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+795.6%

Dow Jones Industrial Average

+266.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2800.9%

S&P 500

+381.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+734.0%

S&P Midcap 400

+225.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1297.0%

S&P 500 Pure Value

+196.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+440.4%

S&P 500 Pure Value

+140.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+505.3%

S&P/BMV IPC

+46.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+866.1%

Bovespa

+214.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+836.6%

FTSE Italia All Share

+129.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+447.0%

DAX

+145.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+601.9%

Tadawul Index

+26.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+455.9%

KOSPI

+100.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek