Annonsering

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

28.410,9

-194,7(-0,68%)

Data i Realtid·18:02:41

Dagens intervall

28.296,5

28.471,2

52 veckors intervall

19.633,1

28.969,6

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	122,32	125,92	119,55	-0,23%	57,8M	aa.aa	18:01:27
Microsoft	495,34	495,74	491,22	-1,05%	6,85M	aa.aa	17:58:52
Autodesk	213,88	218,14	211,75	-1,51%	687,4K	aa.aa	18:02:07
Alphabet A	338,49	340,28	336,02	+0,20%	9,14M	aa.aa	17:54:22
Adobe	239,02	244,21	237,56	-0,69%	914,46K	aa.aa	17:24:26
Qualcomm	192,65	196,77	191,75	-2,33%	3,31M	aa.aa	18:02:38
Baidu	87,57	88,54	86,69	-2,46%	1,67M	aa.aa	18:02:27
Sohu.Com	13,19	13,28	12,95	+0,57%	11,76K	aa.aa	17:45:11
Applied Materials	464,36	467,78	460,57	-2,11%	1,34M	aa.aa	18:02:32
Cadence Design	318,00	318,95	305,20	+2,88%	732,19K	aa.aa	17:59:46
Microchip	73,56	74,41	73,13	-2,61%	4,34M	aa.aa	17:59:46
SanDisk	1.763,12	1.802,99	1.745,87	-2,94%	3,75M	aa.aa	17:43:27
VeriSign	294,46	298,13	291,74	+0,40%	193,63K	aa.aa	18:02:24
Apple	336,76	338,26	334,30	-0,08%	8,64M	aa.aa	18:01:23
NetApp	201,20	203,91	192,97	+2,48%	778,1K	aa.aa	17:05:23
Check Point Software	137,94	141,25	137,80	-2,28%	193,42K	aa.aa	18:02:32
Lam Research	300,49	304,12	298,86	-2,21%	1,85M	aa.aa	17:33:49
People Inc	36,29	37,35	35,41	+0,89%	1,11M	aa.aa	18:02:20
Intuit	281,74	291,80	281,12	-1,76%	1,44M	aa.aa	18:02:34
Cognizant A	57,34	59,74	57,24	-3,04%	1,32M	aa.aa	18:02:37
Rambus	103,45	108,62	101,12	-0,02%	799,06K	aa.aa	18:02:27
Akamai	113,33	118,00	112,93	-4,31%	1,01M	aa.aa	17:59:14
KLA Corp	185,06	186,30	182,40	-1,49%	2,7M	aa.aa	18:02:40
Flex	110,26	112,08	108,86	-1,82%	523,6K	aa.aa	18:02:38
Gen Digital	24,03	27,06	23,89	-8,39%	16,89M	aa.aa	18:01:44
NVIDIA	222,29	223,23	221,09	-1,43%	28,6M	aa.aa	18:01:23
Marvell	257,23	260,54	252,19	-1,41%	4,98M	aa.aa	17:51:32
Analog Devices	379,86	382,73	377,40	-1,39%	683,31K	aa.aa	18:02:20
Xerox	3,34	3,47	3,33	-3,89%	977,57K	aa.aa	18:02:25
Micron	1.057,40	1.061,78	1.044,00	-1,35%	9,16M	aa.aa	17:44:54
Western Digital	456,51	468,00	453,37	-3,63%	2,55M	aa.aa	17:59:47
Texas Instruments	267,99	270,00	266,79	-1,70%	625,47K	aa.aa	17:19:43
AMD	610,11	624,84	599,35	-0,73%	11,26M	aa.aa	18:00:55
Teradyne	379,26	382,66	376,03	-2,54%	417,35K	aa.aa	17:59:18
Seagate	915,94	926,01	903,41	-0,78%	1,23M	aa.aa	17:55:13
F5 Networks	454,63	457,05	445,00	-0,30%	152,51K	aa.aa	18:01:44
Roper Technologies	362,58	372,70	362,17	-1,03%	106,05K	aa.aa	17:50:01
Advanced Energy	271,20	276,00	268,28	-2,95%	85,02K	aa.aa	18:02:38
Broadcom	347,85	349,69	346,89	-2,01%	8,1M	aa.aa	18:01:37
Cirrus	117,89	119,59	117,77	-2,13%	85,7K	aa.aa	18:02:36
Entegris	144,36	146,50	143,82	-4,35%	534K	aa.aa	18:01:40
IPG Photonics	75,83	76,94	74,56	-1,75%	105,92K	aa.aa	18:00:56
NXP	229,69	233,25	229,46	-2,44%	851,18K	aa.aa	18:02:33
QuickLogic	10,710	11,248	10,680	-4,63%	72,53K	aa.aa	18:00:26
Radware	29,93	30,29	29,67	-1,68%	76,73K	aa.aa	17:56:10
Nebius NV	241,84	246,09	229,50	+6,72%	13,24M	aa.aa	17:59:48
Axcelis	113,13	116,70	111,92	-4,48%	183,11K	aa.aa	18:01:01
Aehr Test Systems	95,522	97,659	93,109	-1,91%	630,83K	aa.aa	18:02:24
Agilysys	99,36	102,45	98,58	-1,80%	81,62K	aa.aa	18:02:32
Allot	8,525	8,570	8,450	+0,65%	71,77K	aa.aa	18:01:09
Amkor	51,97	52,77	51,56	-2,53%	824,15K	aa.aa	18:02:02
Alpha & Omega Semiconductor	26,58	27,14	26,53	-4,08%	89,99K	aa.aa	18:02:13
AI Financial	0,537	0,557	0,524	-2,43%	373,22K	aa.aa	17:58:54
Asure	7,940	8,010	7,815	+0,51%	20,4K	aa.aa	18:00:51
Amtech	14,885	15,390	14,486	-3,53%	56,05K	aa.aa	17:53:19
Aware	1,195	1,195	1,195	+3,02%	896	aa.aa	16:50:39
AXT	74,410	76,460	69,600	+1,96%	3,78M	aa.aa	18:02:33
Bridgeline Digital	0,831	0,880	0,829	+0,59%	10,12K	aa.aa	17:31:42
Blackbaud	42,74	43,18	42,41	-0,36%	96,71K	aa.aa	18:02:08
BOS	4,650	4,740	4,630	-1,69%	2,8K	aa.aa	17:44:47
Camtek Ltd	144,53	146,57	142,68	-1,72%	130,71K	aa.aa	18:02:21
Antelope Enterprise Holdings	8,200	8,300	7,900	-0,30%	32,79K	aa.aa	18:02:04
CEVA	33,31	33,76	32,25	-0,92%	232,92K	aa.aa	18:02:11
ZW Data Action Technologies	1,2900	1,2900	1,2900	-7,19%	674	aa.aa	15:54:52
Taoping	0,600	0,635	0,532	-7,55%	3,98M	aa.aa	17:59:14
Cohu	62,61	63,76	61,76	-2,90%	133,06K	aa.aa	17:52:39
CSP	7,76	7,76	7,55	+4,59%	4,42K	aa.aa	16:23:08
CVD Equipment	4,400	4,500	4,400	-0,68%	19,71K	aa.aa	18:01:56
Data I/O	2,900	2,935	2,900	+1,40%	4,9K	aa.aa	16:54:05
Daktronics	17,150	17,510	17,070	-2,83%	97,13K	aa.aa	18:00:39
Diodes	92,93	94,07	91,85	-2,70%	215,03K	aa.aa	18:00:52
Digimarc	4,83	5,06	4,73	-2,03%	43,84K	aa.aa	17:57:02
Descartes Systems	80,53	80,90	79,06	+0,36%	137,36K	aa.aa	18:02:18
eGain	5,82	5,99	5,78	-1,86%	49,27K	aa.aa	17:53:34
Eltek	8,120	8,360	8,120	-0,37%	626	aa.aa	17:03:45
FormFactor	124,81	129,86	124,36	-4,92%	355,98K	aa.aa	18:02:14
Formula Systems ADR	113,51	113,51	112,75	0,00%	0	aa.aa	23/09
Fortinet	179,60	181,36	176,78	+0,48%	1,39M	aa.aa	17:46:38
Novanta	140,22	143,79	139,77	-2,92%	86,46K	aa.aa	18:02:19
GSI Technology	5,410	5,560	5,405	-3,82%	128,03K	aa.aa	18:02:18
The Hackett	9,99	10,52	9,93	-3,48%	59,54K	aa.aa	18:01:07
Himax	13,865	14,085	13,820	-2,91%	210,6K	aa.aa	18:02:07
ID Systems	2,805	2,890	2,800	-3,28%	305,81K	aa.aa	18:01:46
Terawulf	16,090	16,820	15,880	-1,59%	10,56M	aa.aa	18:02:15
Immersion Corp	7,200	7,375	7,185	-2,31%	82,16K	aa.aa	18:00:32
ChipMOS Tech	69,50	71,00	68,89	+3,15%	41,58K	aa.aa	18:02:28
Innodata	70,840	71,880	69,190	-1,60%	729,47K	aa.aa	18:02:04
INVE Tech	2,39	2,42	2,32	-0,42%	82,43K	aa.aa	17:57:03
Ziff Davis	56,83	57,31	56,32	+0,14%	69,15K	aa.aa	17:49:22
Kulicke&Soffa	88,56	90,13	88,18	-2,53%	108,41K	aa.aa	18:01:09
Kopin	4,730	4,840	4,720	-2,88%	738,08K	aa.aa	18:02:26
Key Tronic	2,190	2,280	2,170	-2,23%	4,78K	aa.aa	17:56:22
SemiLEDS	2,260	2,335	2,260	-2,16%	1,43K	aa.aa	17:56:47
Lattice	118,53	120,81	117,10	-2,57%	171,29K	aa.aa	18:02:33
Manhattan Associates	210,03	213,30	209,03	-0,16%	93,42K	aa.aa	18:02:01
mF International	9,71	9,71	9,71	+3,52%	1,43K	aa.aa	15:30:00
Mitek	17,51	17,77	17,49	-1,02%	126,79K	aa.aa	18:01:21
MIND CTI	1,030	1,030	1,010	+0,98%	4,25K	aa.aa	16:28:47
Peraso	0,4951	0,5029	0,4950	+0,26%	41,65K	aa.aa	16:57:22
Monolithic	1.331,75	1.337,95	1.313,09	-1,75%	117,39K	aa.aa	18:02:21
Strategy	161,20	165,14	158,29	-0,62%	9,85M	aa.aa	18:02:35
Microvision	1,569	1,630	1,540	-3,13%	652,21K	aa.aa	18:01:18
Nice ADR	113,94	118,41	113,70	-3,27%	178,64K	aa.aa	17:09:52
Insight Enterprises	157,22	158,23	154,46	-0,65%	114,21K	aa.aa	17:59:38
Nortech	11,230	11,425	11,230	-2,18%	702	aa.aa	17:58:42
NetScout	39,24	39,52	39,16	-0,10%	97,98K	aa.aa	18:01:09
NetSol	4,550	4,690	4,470	+2,02%	12,43K	aa.aa	17:56:22
NVE Corporation	105,80	107,58	104,05	-2,78%	47,65K	aa.aa	17:29:16
Nova Measuring Instruments Ltd	358,67	362,65	357,08	-1,93%	56,23K	aa.aa	18:00:47
ON Semiconductor	72,01	73,08	71,79	-2,82%	3,19M	aa.aa	18:02:21
Open Text	22,53	23,28	22,50	-2,40%	294,12K	aa.aa	18:02:05
Universal Display	74,01	76,62	73,90	-3,52%	166,61K	aa.aa	18:01:45
PC Connection	88,00	88,74	87,31	-0,64%	40,52K	aa.aa	18:02:24
PDF Solutions	46,82	47,92	46,69	-3,32%	138,62K	aa.aa	18:02:07
Pegasystems	34,59	35,74	34,35	-1,69%	261,2K	aa.aa	17:27:08
Perion Network	8,65	8,76	8,64	+0,17%	91,07K	aa.aa	18:01:40
Photronics	29,43	29,98	29,38	-3,03%	156,12K	aa.aa	18:00:35
ePlus	90,40	91,82	89,63	-1,78%	65,22K	aa.aa	17:56:53
Plexus	262,20	262,97	258,61	-0,64%	35,98K	aa.aa	18:00:02
PTC	137,74	140,89	137,49	-1,90%	357,4K	aa.aa	18:01:37
Power Integrations	49,47	50,29	49,08	-3,10%	141,2K	aa.aa	18:00:45
Progress	40,30	42,25	40,30	-1,78%	99,34K	aa.aa	18:02:00
Pixelworks	7,190	7,380	7,180	-2,18%	19,77K	aa.aa	17:36:13
Research Frontiers	0,797	0,797	0,654	+11,60%	408,39K	aa.aa	18:00:46
Richardson Electronics	16,865	17,250	16,750	-2,29%	18,19K	aa.aa	17:56:18
Creative Realities	2,460	2,550	2,460	-3,15%	24,29K	aa.aa	17:56:21
Sanmina	220,72	221,47	215,78	-0,53%	180,8K	aa.aa	18:02:27
Comscore	4,840	4,850	4,774	-2,02%	2,56K	aa.aa	17:55:58
ScanSource	57,11	58,30	56,34	-2,36%	63,88K	aa.aa	17:56:19
Silicom Ltd	48,76	49,22	46,55	+0,36%	46,72K	aa.aa	18:00:32
Silicon Motion	271,74	274,89	265,00	-1,73%	222,08K	aa.aa	18:01:32
Silicon Labs	221,77	222,11	221,59	+0,23%	37,13K	aa.aa	17:56:15
Simulations Plus	18,43	18,43	18,42	+0,05%	268,22K	aa.aa	18:02:03
Super Micro Computer	40,07	41,20	39,85	-3,32%	12,7M	aa.aa	18:02:40
Smith Micro Software	2,702	2,750	2,670	+1,21%	5,96K	aa.aa	17:40:01
Semtech	167,98	171,52	162,56	-0,80%	1,01M	aa.aa	18:02:09
Vulcan Infra Pwr	1,710	1,750	1,700	-1,72%	51,01K	aa.aa	17:50:51
SPS Commerce	81,71	82,66	81,11	+0,52%	65,5K	aa.aa	18:01:30
SS&Cs	78,55	80,57	78,48	-1,47%	233,04K	aa.aa	18:02:17
Stratasys Ltd	7,95	8,02	7,92	-1,00%	190,01K	aa.aa	18:00:22
Synaptics	95,05	96,87	95,00	-3,11%	106,85K	aa.aa	18:02:20
TransAct	4,975	5,090	4,975	-0,50%	4,49K	aa.aa	17:51:14
Tower	222,12	228,12	220,72	-3,64%	656,99K	aa.aa	18:02:38
Adeia	24,63	24,74	24,40	-1,68%	137,58K	aa.aa	18:00:48
TechTarget	3,72	3,79	3,71	-1,33%	84,47K	aa.aa	17:59:34
TTM	123,06	125,19	119,44	-2,19%	541,35K	aa.aa	17:13:55
Ultra Cleans	75,36	76,81	74,24	-2,50%	159,64K	aa.aa	18:00:34
Onespan	17,60	18,05	17,21	-2,30%	226,8K	aa.aa	18:01:48
Veeco	43,93	44,84	43,70	-4,33%	195,64K	aa.aa	17:58:28
VNET DRC	6,870	6,930	6,815	-0,72%	449,82K	aa.aa	18:02:03
Cognyte Software	8,71	8,88	8,66	-0,23%	135,2K	aa.aa	18:00:52
Climb Global Solutions	30,70	30,95	29,94	+0,21%	37K	aa.aa	18:01:58
MaxLinear	83,00	87,11	79,69	-1,57%	1,25M	aa.aa	18:01:38
Quantum	28,180	28,980	25,100	+8,51%	1,89M	aa.aa	17:33:45
Avnet	99,07	99,80	97,35	-2,06%	349,96K	aa.aa	18:00:02
Logitech	99,60	101,57	98,40	-4,83%	669,16K	aa.aa	18:01:39
Beachbody	4,9500	4,9907	4,8600	+1,02%	4,88K	aa.aa	17:54:29
Meta Platforms	766,54	770,90	743,01	+3,02%	18,88M	aa.aa	18:01:24
Taoweave	1,580	1,690	1,580	-0,63%	45,5K	aa.aa	17:48:19
Intellicheck Mobilisa	2,340	2,380	2,330	0,00%	22,76K	aa.aa	18:00:18
Tucows Inc	10,18	10,74	10,12	-2,96%	33,81K	aa.aa	17:46:27
Trio-Tech	7,650	11,495	7,430	-33,19%	1,57M	aa.aa	18:02:21
DLH Holdings	3,85	3,85	3,85	0,00%	0	aa.aa	23/09
MACOM Tech	268,99	273,97	266,42	-2,48%	197,81K	aa.aa	17:31:18
Neonode	0,904	0,920	0,881	+2,53%	27,89K	aa.aa	17:16:05
Workday	191,59	195,74	189,71	-0,41%	289,13K	aa.aa	18:02:05
Skyworks	88,32	91,66	88,26	-3,42%	1,33M	aa.aa	18:02:41
Angi Inc	4,940	5,172	4,940	-2,18%	175,44K	aa.aa	18:02:28
Groupon	20,41	20,53	19,85	+1,85%	189,16K	aa.aa	17:16:07
Amdocs	58,02	59,27	57,57	-0,58%	192,73K	aa.aa	18:01:30
ASML ADR	1.717,57	1.723,91	1.700,88	-1,55%	515,4K	aa.aa	17:55:40
CommVault	147,50	148,99	145,50	-1,29%	154,67K	aa.aa	18:02:17
Synopsys	421,39	423,65	407,02	+2,02%	477,34K	aa.aa	17:54:27
Ambarella	69,43	71,00	65,61	+2,68%	905,01K	aa.aa	18:02:37
Qualys	186,80	190,00	183,80	+1,09%	92,49K	aa.aa	18:02:24
JOYY Inc	79,73	80,30	79,30	-0,81%	101,6K	aa.aa	18:02:07
Digital Turbine	10,780	11,365	10,380	-6,59%	2,31M	aa.aa	18:02:21
Palo Alto Networks	390,33	396,30	387,79	-0,76%	1,83M	aa.aa	17:45:49
CDW Corp	139,47	144,01	138,54	-4,58%	374,93K	aa.aa	18:01:16
Wix.Com Ltd	79,09	85,00	75,65	+2,98%	880,25K	aa.aa	18:02:10
Science Applications	133,47	134,21	132,46	+0,38%	67,72K	aa.aa	18:00:44
Intelligent Protection Management	1,7934	1,8400	1,7934	-0,92%	1,07K	aa.aa	17:36:38
Chronoscale	21,810	22,041	20,270	+6,34%	72,75K	aa.aa	18:02:18
VerifyMe	1,189	1,310	1,170	+3,42%	8,69M	aa.aa	17:50:16
AudioEye	7,18	7,36	7,03	+0,56%	12,31K	aa.aa	17:57:38
Soluna Holdings	1,230	1,270	1,205	-0,81%	2,92M	aa.aa	18:00:47
BTCS	1,5800	1,6000	1,5100	+0,96%	591,87K	aa.aa	18:01:05
NextTrip	1,9800	2,0400	1,9400	+2,06%	73,93K	aa.aa	18:00:06
Alphabet C	334,49	336,49	332,81	-0,15%	5,63M	aa.aa	17:54:06
Five9	36,87	37,80	36,71	-2,15%	742,93K	aa.aa	18:02:05
Varonis Systems	47,99	48,48	47,51	-0,74%	257,35K	aa.aa	18:02:16
Magnite	24,40	24,41	23,77	+1,41%	487,02K	aa.aa	17:06:37
Weibo Corp	6,50	6,60	6,48	-0,99%	183,53K	aa.aa	18:02:24
XTI Aerospace	0,9482	0,9779	0,9000	-1,07%	356,14K	aa.aa	18:01:56
Materialise NV	7,970	8,010	7,850	-0,25%	88,84K	aa.aa	18:00:41
Xunlei Ltd Adr	4,990	5,110	4,960	-1,58%	101,91K	aa.aa	17:59:04
Darkhorse Tech	2,970	2,999	2,739	+4,58%	166,4K	aa.aa	18:01:09
Upland Software Inc	3,530	3,550	3,475	-0,28%	15,12K	aa.aa	18:01:02
Kimball Electronics	27,27	27,27	26,84	+0,55%	42,98K	aa.aa	18:00:01
Hello Group	4,97	4,98	4,92	+0,91%	328,1K	aa.aa	18:02:42
Qorvo Inc	116,86	119,64	116,75	-2,28%	484,09K	aa.aa	18:02:17
Shopify Inc	142,66	143,89	140,30	+0,22%	2,89M	aa.aa	17:33:57
Baozun Inc	3,010	3,200	3,000	+0,33%	207,42K	aa.aa	17:39:37
Alarm.com Holdings	52,63	53,52	52,40	-1,35%	211,94K	aa.aa	18:01:24
Appfolio Inc	206,14	212,51	205,88	-1,84%	43,41K	aa.aa	18:01:50
Chaince Digital Holdings	4,583	4,795	4,450	+7,07%	86,94K	aa.aa	18:02:26
Rapid7 Inc	12,96	13,19	12,66	-0,99%	253,35K	aa.aa	18:01:08
Authid	0,4110	0,4300	0,4102	+0,20%	7,95K	aa.aa	18:00:56
Abits	1,2600	1,2700	1,2402	-0,79%	5,37K	aa.aa	16:48:04
Match Group	40,65	41,48	40,48	+0,41%	932,32K	aa.aa	18:01:55
PowerCompute	1,099	1,110	1,060	-0,05%	39,95K	aa.aa	17:56:32
Atlassian Corp Plc	196,25	198,00	191,70	+0,60%	497,32K	aa.aa	17:55:50
Nano Dimension	1,560	1,585	1,550	-0,64%	646,38K	aa.aa	17:35:23
Datasea	0,855	0,895	0,837	-5,34%	404,6K	aa.aa	17:59:03
My Size	1,7602	1,8700	1,7500	-6,37%	58,07K	aa.aa	17:59:45
Impinj	174,50	177,64	172,40	-1,52%	74,55K	aa.aa	18:00:30
Atomera	4,23	4,36	4,19	-1,86%	237,13K	aa.aa	18:00:55
Nutanix	69,15	69,26	68,28	-0,76%	438,99K	aa.aa	17:12:14
Everspin Tech	16,700	17,240	16,370	-2,28%	284,8K	aa.aa	18:02:25
Blackline	27,74	28,50	27,53	-1,39%	200,81K	aa.aa	18:02:31
GDS Holdings	33,11	33,21	32,71	0,00%	137,18K	aa.aa	18:01:06
Phunware	1,97	1,98	1,96	-0,54%	39,43K	aa.aa	17:54:36
Ichor Holdings	55,16	57,49	55,13	-5,55%	187,16K	aa.aa	18:02:32
Okta	209,85	212,50	200,95	+2,19%	2,17M	aa.aa	18:02:32
Veritone	1,300	1,305	1,250	+0,78%	1,24M	aa.aa	18:02:31
Appian	37,69	38,70	37,69	-0,71%	103,6K	aa.aa	18:02:10
Penguin Solutions	51,49	54,27	51,31	-4,44%	507,23K	aa.aa	18:02:38
Rekor Systems	0,430	0,436	0,420	+0,30%	558,94K	aa.aa	18:02:21
CarGurus	30,51	31,18	30,20	-0,21%	437,3K	aa.aa	18:02:30
Rimini Street	4,245	4,300	4,240	-1,28%	72,45K	aa.aa	18:01:11
MongoDB	419,60	427,00	419,49	-2,05%	304,42K	aa.aa	18:02:29
Akso Health DRC	0,7704	0,7704	0,7366	+1,37%	3,65K	aa.aa	17:39:37
Alarum	1,7101	1,7800	1,6700	-5,52%	103,52K	aa.aa	17:42:52
Acm Research	74,46	78,62	74,14	-7,70%	528,63K	aa.aa	18:01:31
Bandwidth	59,96	60,77	57,51	+1,40%	256,65K	aa.aa	18:01:25
Boxlight A	4,660	4,890	4,560	-5,48%	51,19K	aa.aa	17:54:17
One Stop Systems	8,970	9,130	8,910	-2,29%	197,06K	aa.aa	18:00:28
American Bitcoin	9,604	10,250	9,530	-3,08%	689,08K	aa.aa	18:01:09
Zscaler	215,71	216,43	210,59	+0,59%	838,83K	aa.aa	18:01:49
Dropbox	32,91	33,77	32,42	-3,83%	2,08M	aa.aa	18:02:27
Bit Digital	1,760	1,800	1,720	-0,56%	9,28M	aa.aa	18:02:41
Ton Strategy	3,9050	4,0200	3,8300	-3,34%	105,89K	aa.aa	18:00:00
Bilibili	14,74	14,95	14,71	-1,83%	1,05M	aa.aa	17:02:45
Red Violet	77,10	77,73	76,24	+1,18%	38,79K	aa.aa	18:02:00
nLIGHT	39,86	40,55	39,69	-2,73%	116,72K	aa.aa	18:01:10
Big Digital Energy	6,152	6,250	6,000	+0,03%	36,45K	aa.aa	17:44:21
DocuSign	68,98	70,36	68,45	-0,73%	661,4K	aa.aa	18:02:14
AGM A	0,732	0,770	0,732	-6,32%	78,36K	aa.aa	17:39:01
CLPS	1,020	1,020	1,020	+0,99%	2,22K	aa.aa	16:05:38
Hut 8	100,900	105,390	98,530	-1,52%	1,36M	aa.aa	18:02:24
EverQuote A	17,56	17,79	17,39	-0,43%	253,43K	aa.aa	17:23:19
Domo	3,34	3,62	3,22	-5,92%	757,93K	aa.aa	18:01:03
Tenable	36,10	36,68	35,77	-0,36%	346,01K	aa.aa	17:22:14
Opera	17,59	17,86	17,52	-0,82%	62,03K	aa.aa	17:30:26
Aurora Mobile	6,840	6,869	6,650	+11,22%	7,83K	aa.aa	17:13:28
PDD Holdings DRC	78,12	79,22	78,02	-1,36%	1,23M	aa.aa	17:45:36
J Friends Holdings DRC	0,9600	0,9601	0,9600	+0,46%	957	aa.aa	15:49:18
Datavault AI	0,154	0,156	0,143	-0,13%	26,35M	aa.aa	18:02:39
Cheer Holding	1,5000	1,6000	1,5000	-4,46%	33,02K	aa.aa	18:00:38
Grid Dynamics	7,54	7,76	7,51	-2,08%	163,86K	aa.aa	18:02:05
Scienjoy Holding	0,681	0,690	0,630	+1,43%	5,14K	aa.aa	17:46:53
CleanSpark	14,17	14,75	13,98	-2,04%	8,67M	aa.aa	18:02:42
Super League Enterpris	5,280	5,425	5,120	+0,38%	25,11K	aa.aa	17:59:04
Data Storage	3,020	3,020	2,875	+8,63%	2,92K	aa.aa	17:47:52
Duos Tech	9,123	9,271	8,980	+1,59%	245,5K	aa.aa	18:01:39
Zoom Video	90,65	92,05	89,50	-1,36%	506K	aa.aa	18:02:34
Wetouch Technology	1,0200	1,0919	1,0100	-1,92%	59,67K	aa.aa	17:55:28
RTB Digital Inc	10,3050	11,1500	9,7800	+4,73%	51,12K	aa.aa	18:00:47
Yunji	1,7850	1,8799	1,7802	-2,46%	23,18K	aa.aa	17:45:04
Fastly	27,27	28,15	26,19	-8,03%	9,23M	aa.aa	18:02:28
CrowdStrike Holdings	260,99	263,79	258,53	-0,57%	3,44M	aa.aa	18:02:38
DouYu	4,655	4,655	4,600	+0,32%	766	aa.aa	17:22:46
WiMi Hologram Cloud	0,824	0,884	0,824	-6,94%	113,25K	aa.aa	17:51:45
Datadog	255,60	256,07	247,27	+1,63%	849,14K	aa.aa	17:33:43
Fangdd Network	0,588	0,588	0,560	-0,17%	20,18K	aa.aa	16:10:57
Sitime Corp	614,41	620,77	578,53	+0,90%	126,36K	aa.aa	18:01:42
Canaan	0,390	0,406	0,376	+0,85%	4,79M	aa.aa	18:02:04
Sprout Social	9,76	10,03	9,65	-2,01%	226,44K	aa.aa	18:00:16
Cerence	7,76	8,05	7,74	-3,84%	113,42K	aa.aa	18:00:31
Schrodinger	28,54	30,24	28,45	-2,38%	909,61K	aa.aa	18:02:28
Kingsoft Cloud	9,645	9,838	9,620	-0,36%	171,44K	aa.aa	18:01:21
ZoomInfo	3,88	3,96	3,83	-0,51%	658,77K	aa.aa	18:02:06
Ebang Intl	2,030	2,054	1,983	+2,01%	2,77K	aa.aa	17:27:22
Agora	4,290	4,390	4,290	-0,92%	99,73K	aa.aa	17:59:29
Quhuo	3,966	3,990	3,966	0,00%	0	aa.aa	23/09
Ncino	19,35	19,69	19,06	+0,62%	491,6K	aa.aa	18:02:03
Vertex	11,63	11,96	11,54	-0,77%	245,7K	aa.aa	18:02:25
indie Semiconductor	2,955	3,050	2,920	-3,75%	1,48M	aa.aa	18:02:37
Avepoint	13,03	13,13	12,91	-0,72%	258,13K	aa.aa	18:02:26
Wisekey International Holding AG	5,710	5,910	5,700	-4,03%	17K	aa.aa	17:39:33
Sangrix	1,5666	1,6500	1,5310	-1,47%	40,43K	aa.aa	17:50:58
Commerce.com	3,17	3,26	3,15	-2,16%	115,96K	aa.aa	18:00:16
Rackspace	3,930	4,120	3,900	-2,96%	1,26M	aa.aa	18:02:29
Aeva Technologies	14,690	15,320	14,620	-3,48%	556,67K	aa.aa	18:01:48
Quantum	9,0197	9,2200	8,8600	-1,10%	3,67M	aa.aa	17:04:55
Biddance AI Sys	2,689	2,980	2,560	-3,28%	69,12K	aa.aa	17:58:33
Jfrog	93,25	94,05	90,94	+1,00%	282,01K	aa.aa	18:02:21
Palantir	191,38	192,76	188,24	-0,21%	10,15M	aa.aa	17:42:01
Bentley	32,08	32,80	32,00	-1,96%	370,79K	aa.aa	18:02:32
Intrusion	0,745	0,757	0,729	-2,00%	16,11K	aa.aa	17:22:43
CCC Intelligent Solutions Holdings	6,79	6,83	6,57	+1,88%	2,26M	aa.aa	18:02:33
Allegro	34,11	34,69	33,95	-2,85%	410,79K	aa.aa	18:01:08
Telos	4,025	4,080	3,985	-1,59%	118,55K	aa.aa	17:03:29
Taboola	3,415	3,455	3,370	+0,44%	410,8K	aa.aa	18:02:10
Concentrix	28,85	30,66	28,24	-4,50%	441,54K	aa.aa	18:00:42
Nextnav Acquisition	14,05	14,35	13,93	-2,36%	392,29K	aa.aa	18:01:58
Docebo	22,39	22,90	22,38	-0,89%	8,36K	aa.aa	17:41:35
DoorDash	185,32	192,49	185,01	-2,09%	1,83M	aa.aa	17:40:42
Pubmatic	18,54	18,73	17,42	+6,19%	651,81K	aa.aa	18:02:30
Cipher Mining	18,046	18,810	17,720	-1,66%	12,8M	aa.aa	18:02:25
Z Squared	3,397	3,410	2,974	+14,78%	372,09K	aa.aa	18:00:30
Ouster	38,43	39,61	38,36	-2,41%	628,7K	aa.aa	18:02:05
D Wave Quantum	16,800	17,085	16,470	-0,06%	6,72M	aa.aa	18:01:59
Cellebrite	11,410	11,540	11,340	-0,78%	431,48K	aa.aa	18:02:22
Navitas Semiconductor	11,490	11,760	11,430	-2,96%	3,09M	aa.aa	18:02:06
Bumble	2,73	2,76	2,70	+1,68%	764,81K	aa.aa	18:01:21
Viant Technology	12,26	12,40	12,14	-0,24%	118,13K	aa.aa	18:00:19
Vivid Seats	3,935	3,980	3,770	+0,90%	11,74K	aa.aa	17:57:11
CXApp	2,440	2,490	2,400	-2,40%	34,66K	aa.aa	18:01:58
Banzai International	0,724	1,600	0,710	-18,19%	9,2M	aa.aa	17:08:02
BuzzFeed	1,025	1,040	1,020	-0,49%	51,79K	aa.aa	17:52:37
Corvex,	11,435	11,550	11,220	+0,13%	40,98K	aa.aa	18:01:37
Kaltura	1,305	1,330	1,290	-1,88%	134,45K	aa.aa	17:52:20
Karooooo	63,78	65,32	63,50	-0,67%	33,33K	aa.aa	17:56:48
Arqit Quantum	22,420	22,900	21,700	-0,53%	100,67K	aa.aa	18:01:41
Alkami Technology	13,85	14,38	13,81	-5,17%	1,64M	aa.aa	18:02:39
Applovin	316,26	320,45	308,24	+0,32%	1,58M	aa.aa	18:02:29
Infobird Co	0,910	2,070	0,820	-3,59%	6,61M	aa.aa	18:02:25
iPower	1,180	1,230	1,150	-4,84%	81,81K	aa.aa	17:36:44
GlobalE Online	40,94	42,30	40,94	-0,73%	451,94K	aa.aa	18:02:02
Brand Engagement Network	6,360	6,550	6,320	-2,00%	36,82K	aa.aa	17:50:38
Veea Inc	2,900	3,220	2,900	-9,94%	236,87K	aa.aa	18:00:44
Keel Infra	3,860	4,066	3,820	-3,74%	12,95M	aa.aa	18:02:35
Monday.Com	86,81	87,67	84,67	+0,40%	178,94K	aa.aa	18:01:34
1Stdibs.Com	3,98	4,01	3,86	-1,00%	19,06K	aa.aa	18:02:34
MicroAlgo	3,350	3,430	3,350	-1,76%	38,08K	aa.aa	18:00:36
Airship AI Holdings	1,875	1,930	1,870	-3,35%	85,2K	aa.aa	18:00:33
Ecarx Holdings	1,070	1,085	1,060	+0,94%	202,27K	aa.aa	18:00:09
Intapp	36,42	37,04	36,08	-0,12%	88,66K	aa.aa	18:02:40
Brightline	0,700	0,780	0,650	+3,26%	286,29K	aa.aa	17:49:11
Xometry	103,89	107,93	103,19	-1,07%	430,77K	aa.aa	17:36:42
EverCommerce	8,19	8,37	8,17	-1,56%	26,86K	aa.aa	17:57:55
Nixxy	0,3520	0,3700	0,3411	-2,44%	113,37K	aa.aa	17:53:03
Bitdeer Tech	12,02	12,74	11,80	-2,40%	3,56M	aa.aa	18:02:34
MicroCloud Hologram	1,700	1,700	1,660	0,00%	133,02K	aa.aa	17:59:29
Gorilla Tech	13,8400	14,0000	13,6300	-1,63%	179,5K	aa.aa	18:02:06
SAIHEAT	30,2900	30,2900	28,5200	+1,34%	4,96K	aa.aa	16:44:03
Myseum	1,790	1,950	1,765	-2,19%	30,51K	aa.aa	17:55:20
MOBIX LABS, INC	0,813	0,850	0,800	+1,57%	692,03K	aa.aa	18:02:40
Sportradar	12,93	13,16	12,82	-1,82%	830,67K	aa.aa	18:02:18
Iczoom	1,280	1,342	1,210	+0,79%	24,81K	aa.aa	18:01:19
Freshworks	12,87	13,05	12,73	-0,04%	1,08M	aa.aa	18:02:43
Argo Blockchain ADR	2,540	2,560	2,473	+0,40%	6,53K	aa.aa	16:51:55
Healthcare Triangle	0,689	0,790	0,650	-24,41%	2,1M	aa.aa	18:02:18
Cyngn	0,7299	0,7600	0,7140	-4,35%	80,87K	aa.aa	17:57:25
Trump Media & Technology Group	8,91	9,05	8,89	-1,60%	843,41K	aa.aa	18:02:19
Consensus Cloud Solutions	35,18	35,98	35,05	-1,73%	15,08K	aa.aa	17:56:07
Real Messenger	0,30	0,30	0,28	-6,75%	1,36M	aa.aa	18:02:20
Jet.AI	1,5900	1,6100	1,5100	-1,85%	43,5K	aa.aa	17:56:31
Amplitude	13,86	14,38	13,74	+0,76%	706,06K	aa.aa	18:01:57
Gitlab	48,58	49,24	48,37	-0,89%	2M	aa.aa	18:02:36
Arteris	23,59	23,94	23,20	-2,48%	141,54K	aa.aa	18:00:25
GlobalFoundries	45,92	47,06	45,39	-1,09%	846,2K	aa.aa	18:01:50
Smartbird	2,3500	2,3700	2,3300	-0,84%	51,46K	aa.aa	17:46:04
Nerdwallet	8,14	8,28	8,10	+0,49%	281,34K	aa.aa	18:01:56
Alpha Modus Holdings	1,65	1,66	1,58	-0,60%	62K	aa.aa	16:59:13
Expensify	2,270	2,340	2,260	-3,40%	121,97K	aa.aa	18:00:28
Backblaze	13,38	13,90	13,36	-4,84%	506,92K	aa.aa	18:02:32
IREN Ltd	45,620	47,320	45,143	-3,04%	15,9M	aa.aa	17:51:41
Rezolve AI	2,22	2,28	2,22	-2,51%	3,53M	aa.aa	18:02:40
Digi Power X	4,305	4,420	4,050	+2,01%	1,19M	aa.aa	18:02:10
Braze	25,35	26,30	25,35	-2,03%	236,7K	aa.aa	18:02:29
Firefly Neuroscience	1,130	1,150	1,125	-1,74%	39,7K	aa.aa	17:40:55
Helport AI	0,30	0,32	0,29	0,00%	110,51K	aa.aa	17:59:10
SMX Security Matters	8,305	9,588	7,615	-13,85%	50,88K	aa.aa	17:53:56
SCHMID NV	3,57	3,86	3,56	-2,99%	430,51K	aa.aa	18:01:54
Nvni	0,915	0,970	0,891	-2,37%	11,73K	aa.aa	17:37:11
SharonAI Holdings	56,40	58,66	55,92	-2,30%	296,46K	aa.aa	18:02:20
Hub Cyber Security	2,4600	3,1550	2,4100	-23,36%	165,68K	aa.aa	18:02:01
CID HoldCo	3,26	3,43	3,24	-2,10%	199,61K	aa.aa	18:00:35
Credo Technology Holding	191,20	195,32	187,00	-1,38%	2,85M	aa.aa	18:02:41
T Stamp	2,9900	3,0800	2,9100	+1,70%	7,58K	aa.aa	16:57:33
Syntec Optics Holdings	7,350	7,485	7,301	-3,03%	54,11K	aa.aa	18:00:47
Stablecoinx	14,16	15,49	12,67	+10,02%	4,08M	aa.aa	18:00:42
Direct Digital Holdings	1,57	1,61	1,57	-2,48%	3,51K	aa.aa	16:11:35
HeartCore Enterprises	2,0550	2,0841	2,0100	-1,20%	7,18K	aa.aa	17:41:54
TNL Mediagene	4,71	4,88	4,17	+3,75%	975,83K	aa.aa	18:02:36
Rigetti Computing	15,950	16,165	15,600	-0,34%	7,82M	aa.aa	18:02:33
POET Tech	7,59	7,82	7,55	-2,69%	2,47M	aa.aa	18:02:18
Rail Vision	3,750	3,750	3,530	+0,13%	5,08K	aa.aa	17:23:46
Locafy	2,485	2,680	2,470	-7,96%	16,89K	aa.aa	17:43:23
Cycurion	3,02	3,30	2,94	+0,33%	164,79K	aa.aa	18:00:25
Applied Digital	26,565	27,845	26,255	-2,44%	6,18M	aa.aa	18:02:38
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,995	6,030	5,880	-0,25%	5,64M	aa.aa	18:02:28
Eightco Holdings	1,0191	1,1100	1,0100	-3,86%	4,53M	aa.aa	17:40:02
Onfolio Holdings	0,8201	0,8399	0,8201	+0,63%	20,62K	aa.aa	17:27:36
Nano Labs ADR	2,2800	2,2900	2,2450	-1,30%	7,12K	aa.aa	17:14:54
Next Tech Holding	5,69	5,80	5,52	-0,18%	9,61K	aa.aa	18:01:54
Treasure Global	2,090	2,120	2,000	+2,45%	63,46K	aa.aa	17:59:48
Laser Photonics Unt	0,862	0,878	0,830	+1,59%	467,34K	aa.aa	18:02:43
Super X AI	6,980	7,365	6,810	-4,25%	325K	aa.aa	17:59:56
Rumble	8,19	8,42	8,07	-1,03%	1,52M	aa.aa	18:02:13
Mobileye Global	7,59	7,71	7,56	-0,33%	3,18M	aa.aa	18:02:40
Intchains ADR	0,88	0,97	0,87	-11,64%	12,76K	aa.aa	17:56:42
Beamr Imaging	1,32	1,35	1,32	-1,87%	1,04K	aa.aa	16:13:29
Xiao I ADR	1,770	1,870	1,650	-6,84%	4,23M	aa.aa	18:01:41
Global Mofy Metaverse	1,9100	1,9727	1,9100	-2,05%	12,95K	aa.aa	17:34:54
ARB IOT	4,2000	4,2600	4,2000	0,00%	0	aa.aa	23/09
Global Interactive Tech	2,0100	2,1924	2,0098	+2,03%	11,44K	aa.aa	17:35:17
Sealsq	2,250	2,300	2,240	-2,17%	2,03M	aa.aa	18:01:25
Kodiak AI	2,87	3,06	2,86	-3,54%	1,13M	aa.aa	18:01:56
Perpetualscom DRC	3,9200	4,0300	3,8300	-2,00%	11,86K	aa.aa	17:33:49
Gibo Holdings	32,20	32,79	32,20	0,00%	0	aa.aa	23/09
Arm	307,76	326,00	307,50	-7,46%	4,1M	aa.aa	17:59:44
Simpple	2,0905	2,1699	2,0050	-2,77%	13,71K	aa.aa	17:53:18
Maplebear	42,81	43,74	42,71	-0,35%	1,59M	aa.aa	18:02:20
Alpha Technology	4,800	7,230	4,610	-14,29%	98,41K	aa.aa	17:53:39
Trident Digital Tech Holdings ADR	1,8700	1,9000	1,8300	0,00%	17,5K	aa.aa	17:59:35
Planet Image International	1,205	1,205	1,205	+3,88%	1,78K	aa.aa	15:41:16
Haoxi Health Technology	2,900	3,116	2,860	-8,22%	59,33K	aa.aa	17:58:20
Core Scientific	17,905	18,655	17,700	-1,08%	3,98M	aa.aa	18:02:28
Astera Labs	356,63	360,70	348,35	-1,06%	920,54K	aa.aa	18:02:40
Serve Robotics	4,32	4,38	4,30	+0,12%	750,4K	aa.aa	18:02:29
Silvaco	7,85	8,35	7,85	-4,94%	187,12K	aa.aa	18:01:56
SmartKem	1,65	1,68	1,57	-1,79%	79,72K	aa.aa	17:48:28
Life360	40,76	41,70	40,63	+0,01%	119,52K	aa.aa	18:00:56
Eshallgo	0,89	0,91	0,87	-0,69%	60,6K	aa.aa	17:49:56
Orangekloud Technology	1,02	1,05	1,01	-3,77%	42,37K	aa.aa	17:43:45
Giftify	0,65	0,65	0,65	-4,04%	1,36K	aa.aa	15:54:46
ZenaTech	1,48	1,49	1,47	-0,67%	439,77K	aa.aa	18:02:25
WeRide ADR	5,79	5,89	5,77	-1,03%	1,12M	aa.aa	18:01:37
Global Engine Holding	0,51	0,53	0,50	-5,52%	33,66K	aa.aa	17:42:42
Wellchange Holdings	7,65	8,00	7,65	+1,73%	409,53K	aa.aa	18:02:29
Diginex	1,47	1,55	1,44	-0,23%	734,6K	aa.aa	17:59:56
Datacentrex	2,00	2,05	1,94	-0,99%	40,95K	aa.aa	18:00:35
Aeluma	12,70	13,17	12,45	-3,64%	217,34K	aa.aa	18:01:42
Youxin Technology	1,35	1,37	1,29	+3,05%	23,91K	aa.aa	17:53:11
Pony Ai	7,02	7,45	7,00	-3,31%	1,67M	aa.aa	18:02:20
ServiceTitan	60,79	62,45	60,36	-1,40%	430K	aa.aa	18:02:16
NetClass Tech	2,05	2,09	2,05	0,00%	7,17K	aa.aa	17:32:01
Boost Run	16,05	16,80	15,80	-2,82%	386,96K	aa.aa	18:01:55
3 E Network Technology	0,87	0,91	0,86	-7,82%	367,95K	aa.aa	17:04:26
Blaize Holdings	0,52	0,56	0,51	-6,30%	691,78K	aa.aa	18:01:57
Sailpoint	22,07	22,13	21,15	+3,10%	1,71M	aa.aa	18:02:32
Fatpipe	5,31	5,39	5,14	+1,14%	21,74K	aa.aa	17:49:36
Vroom	9,26	9,66	9,26	-0,32%	2,68K	aa.aa	15:41:54
ThomsonReuters	99,07	100,75	98,37	+0,62%	352,54K	aa.aa	18:01:06
Wetour Robotics	1,85	2,19	1,73	+27,24%	24,71M	aa.aa	18:00:42
LZ Tech Holdings	1,06	1,80	0,75	-11,67%	2,9M	aa.aa	18:02:42
Sagtec Global	0,62	0,62	0,60	+0,95%	29,36K	aa.aa	17:46:58
Brag House Holdings	0,17	0,18	0,16	-5,82%	125,38K	aa.aa	17:56:35
CoreWeave	86,45	89,95	85,94	-0,52%	14,96M	aa.aa	17:43:25
Bgin Blockchain	1,80	1,81	1,80	-7,14%	1,39K	aa.aa	17:42:06
BeLive	2,32	2,32	2,29	0,00%	0	aa.aa	23/09
Iqm Quantum	10,15	10,41	10,07	-1,32%	93,71K	aa.aa	17:58:24
Mega Fortune	120,00	120,00	119,97	+1,82%	1,92K	aa.aa	16:37:33
WhiteFiber	19,05	19,65	18,56	0,00%	356,48K	aa.aa	18:01:28
Yimutian ADR	1,78	1,78	1,69	-3,26%	77,38K	aa.aa	17:55:30
Growhub	0,84	0,85	0,83	+1,60%	18,4K	aa.aa	17:41:27
Figure Technology	32,21	34,51	31,96	-7,08%	2,06M	aa.aa	18:02:30
Netskope	18,51	18,64	18,22	-0,32%	2,69M	aa.aa	17:55:18
Pattern Group	18,07	19,62	18,04	-6,66%	504,97K	aa.aa	18:02:12
VirnetX Holding	12,65	12,85	12,15	0,00%	0	aa.aa	23/09
BTQ Tech	2,70	2,74	2,67	-1,10%	685,75K	aa.aa	18:01:07
Republic Power	0,86	1,00	0,85	-14,93%	178,16K	aa.aa	17:53:30
Fusemachines	0,56	0,56	0,55	-4,03%	28,37K	aa.aa	18:02:06
Navan	19,17	19,86	19,10	-2,49%	988,95K	aa.aa	18:02:28
WeShop Holdings	5,54	5,73	5,40	-4,15%	84,11K	aa.aa	17:50:00
Gloo Holdings	4,76	4,91	4,67	-0,81%	658,75K	aa.aa	18:01:48
Liftoff Mobile	15,98	16,25	15,72	-0,67%	112,78K	aa.aa	18:01:47
Our Bond,	0,21	0,24	0,21	-15,12%	3,01M	aa.aa	18:01:23
Braiin	5,63	5,65	5,53	+0,18%	8,85K	aa.aa	16:52:30
Rank One Computing	4,15	4,15	4,01	-0,72%	21,2K	aa.aa	18:01:21
Freecast A	1,23	1,32	1,21	-6,49%	345,86K	aa.aa	17:58:46
Horizon Quantum Holdings	15,34	15,34	14,37	+3,16%	77,31K	aa.aa	18:01:39
Cyabra	0,24	0,26	0,23	-6,39%	627,06K	aa.aa	18:02:18
Xanadu Quantum Tech	4,88	5,12	4,80	-8,44%	6,59M	aa.aa	18:02:35
Cerebras Systems	202,35	208,00	197,04	-1,41%	1,05M	aa.aa	17:27:57
Exyn Tech	2,46	2,60	2,41	-2,19%	22,25K	aa.aa	17:58:27
Micware ADR	1,75	1,81	1,69	-2,78%	88,76K	aa.aa	17:48:35
Octave Intelligence	19,03	19,53	18,91	-3,99%	615,45K	aa.aa	17:30:29
Quantinuum	47,70	49,36	47,21	-4,81%	1,05M	aa.aa	18:02:18
Bitzero Holdings	4,34	4,57	4,34	-5,24%	224,12K	aa.aa	18:01:31
Bending Spoons	33,60	35,05	32,41	-3,00%	1,56M	aa.aa	18:02:30
DSC Holdings ADR	6,53	6,64	6,43	-2,54%	24,23K	aa.aa	17:41:28
SK hynix	185,37	187,48	184,74	-2,07%	4,19M	aa.aa	17:35:14
QumulusAI	6,82	7,25	6,66	-4,21%	63,58K	aa.aa	18:02:41
Ionic Digital	84,40	86,25	83,95	-2,59%	118,38K	aa.aa	17:32:17
Advasa Holdings	0,11	0,12	0,11	-8,33%	11,59M	aa.aa	18:02:00

OMXS30

3.271,26

-45,64

-1,38%

US 500

7.670,00

-36,4

-0,47%

US Tech 100

30.249,80

-220,5

-0,72%

Dow Jones

51.168,50

-343,09

-0,67%

US 30

51.167,10

-345,3

-0,67%

Dollar Index

101,03

+0,218

+0,22%

Euro Index

144,46

+0,08

+0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	321,20	−1,86 %	3,52 mn
H&M B	162,9	−2,02 %	5,11 mn
Investor B	408,9	−0,09 %	1,98 mn
SAAB B	615,5	−2,61 %	1,28 mn
Intea Fastigheter AB	29,20	−6,41 %	24,75 mn
LM Ericsson B	94,34	−3,12 %	7,41 mn
EQT AB	285,50	−4,16 %	2,44 mn

Namn	Senaste	+/- %	Vol.
Lifeclean International AB	0,03	+191,38 %	38,32 mn
OurLiving AB	0,4580	+27,22 %	577,02 t
Transferator A	1,6600	+21,61 %	278,00
EcoRub	0,0484	+19,21 %	908,50 t
Sociallite US AB	0,38	+18,63 %	50,00
Starbreeze AB A	0,14	+17,72 %	129,07 t
Safello Group AB	3,44	+16,61 %	107,08 t

Namn	Senaste	+/- %	Vol.
Nordic Mining	1,0000	−58,33 %	2,50 t
Magle Chemoswed	0,87	−48,51 %	1,30 mn
Preservia Holding AB	7,70	−28,70 %	1,25 t
BuddyPro AB	0,057	−14,93 %	1,33 mn
MTI Investment SE	0,78	−12,92 %	2,27 t
Realfiction	0,38	−11,66 %	27,57 t
Triona AB	30,40	−11,63 %	10,00

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	615,5	−2,61 %	1,28 mn
Sivers IMA	32,7800	−0,06 %	3,98 mn
Volvo Car AB	16,09	+0,59 %	6,75 mn
Volvo B	321,20	−1,86 %	3,52 mn
Sinch AB	51,60	+0,74 %	2,66 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	20,66	+63,20%	33,72
Aaaaaaaaaaa Aaaaaaa	20,66	+63,20%	33,72
Aaa Aaaa Aaaa A	34,20	+52,05%	52,00
Aaaaaa Aaaa Aa	34,20	+52,05%	52,00
Aaaa Aa	4,00	+52,00%	6,08
Aa Aaa	4,00	+52,00%	6,08
Aaaaaaaaaaaaaaaa A	33,96	+49,58%	50,80

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	20,66	+63,20%	33,72
Aaaaaaaaaaa Aaaaaaa	20,66	+63,20%	33,72
Aaa Aaaa Aaaa A	34,20	+52,05%	52,00
Aaaaaa Aaaa Aa	34,20	+52,05%	52,00
Aaaa Aa	4,00	+52,00%	6,08
Aa Aaa	4,00	+52,00%	6,08
Aaaaaaaaaaaaaaaa A	33,96	+49,58%	50,80

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+764.9%

OMX Stockholm 30

+126.5%

Aktier i denna strategi

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+50.8%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Lås upp strategi

Svenska teknikjättar

+194.4%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1286.8%

S&P 500

+440.3%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+927.1%

Dow Jones Industrial Average

+293.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3420.3%

S&P 500

+440.3%

Aktier i denna strategi

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1021.1%

S&P Midcap 400

+258.0%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1393.1%

S&P 500 Pure Value

+241.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Buffetts bästa

+476.9%

S&P 500 Pure Value

+176.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+570.8%

S&P/BMV IPC

+49.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+1065.2%

Bovespa

+271.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+1016.4%

FTSE Italia All Share

+171.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+501.6%

DAX

+159.1%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+639.9%

Tadawul Index

+27.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+789.1%

KOSPI

+246.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR