Annonsering

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

27.982,9

-225,1(-0,80%)

Data i Realtid·16:58:28

Dagens intervall

27.634,8

27.987,5

52 veckors intervall

19.633,1

29.635,9

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	93,02	93,83	90,02	-5,20%	58,45M	aa.aa	16:53:00
Microsoft	533,80	539,32	531,22	+0,02%	5,64M	aa.aa	16:36:51
Autodesk	243,18	246,74	234,03	+5,21%	711,89K	aa.aa	16:52:58
Alphabet A	349,02	352,13	340,61	+0,40%	7,65M	aa.aa	16:56:41
Adobe	251,25	254,14	243,44	+4,39%	1,77M	aa.aa	16:46:53
Qualcomm	175,98	176,85	168,84	+1,95%	3,14M	aa.aa	16:58:24
Baidu	81,94	82,23	80,00	+0,10%	1,1M	aa.aa	16:58:17
Sohu.Com	12,62	12,71	12,37	+1,20%	8,13K	aa.aa	16:52:00
Applied Materials	427,59	433,05	418,24	-4,26%	3,66M	aa.aa	16:58:24
Cadence Design	322,19	328,05	315,91	-2,21%	626,1K	aa.aa	16:58:23
Microchip	73,39	73,46	69,76	+3,00%	3,86M	aa.aa	16:58:22
SanDisk	1.361,25	1.362,90	1.276,07	-3,00%	6,44M	aa.aa	16:58:24
VeriSign	304,56	309,77	301,50	+1,04%	280,26K	aa.aa	16:58:26
Apple	344,58	347,85	344,25	+0,47%	11,65M	aa.aa	16:56:41
NetApp	216,58	218,43	209,82	-2,53%	817,91K	aa.aa	16:57:37
Check Point Software	138,03	139,87	135,25	+2,95%	212K	aa.aa	16:58:09
Lam Research	273,15	276,42	266,12	-4,80%	4,66M	aa.aa	16:58:24
People Inc	40,21	40,83	40,18	-0,86%	286,5K	aa.aa	16:58:01
Intuit	329,28	332,27	314,00	+6,07%	1,52M	aa.aa	16:52:52
Cognizant A	65,64	66,30	63,23	+5,07%	1,73M	aa.aa	16:58:25
Rambus	91,48	91,62	86,78	-0,68%	558,91K	aa.aa	16:58:18
Akamai	88,28	90,06	86,16	-3,74%	2,6M	aa.aa	16:58:05
KLA Corp	172,67	174,27	168,42	-3,43%	4,16M	aa.aa	16:58:27
Flex	94,38	96,25	91,68	-5,95%	2,08M	aa.aa	16:58:26
Gen Digital	24,49	24,52	23,77	+2,88%	1,32M	aa.aa	16:58:01
NVIDIA	216,52	217,21	212,85	-2,16%	51,53M	aa.aa	16:56:34
Marvell	236,58	237,09	227,31	-3,55%	10,09M	aa.aa	16:58:24
Analog Devices	402,32	409,87	394,18	-0,31%	1,34M	aa.aa	16:58:23
Xerox	2,70	2,70	2,61	-0,19%	604,04K	aa.aa	16:58:24
Micron	902,20	908,96	858,00	-1,31%	17,04M	aa.aa	16:53:32
Western Digital	346,10	347,21	336,00	-4,94%	4,3M	aa.aa	16:58:23
Texas Instruments	277,56	282,47	273,71	-1,10%	1,86M	aa.aa	16:58:25
AMD	545,89	550,81	530,09	-4,37%	12,14M	aa.aa	16:58:26
Teradyne	341,99	343,95	331,89	-4,86%	943,81K	aa.aa	16:46:47
Seagate	673,84	683,88	652,29	-5,56%	2,13M	aa.aa	16:52:57
F5 Networks	451,89	453,94	443,73	-1,18%	116,05K	aa.aa	16:58:17
Roper Technologies	384,33	386,01	378,21	+3,12%	173,59K	aa.aa	16:57:24
Advanced Energy	241,93	250,17	235,00	-7,22%	211,6K	aa.aa	16:58:16
Broadcom	341,54	342,35	334,61	-1,36%	8,36M	aa.aa	16:58:24
Cirrus	108,13	110,09	105,10	-0,19%	179,83K	aa.aa	16:55:38
Entegris	146,05	147,95	140,68	-4,59%	1,06M	aa.aa	16:58:11
IPG Photonics	71,38	72,00	70,00	-3,11%	73,82K	aa.aa	16:57:54
NXP	227,98	228,73	218,74	+3,24%	1,39M	aa.aa	16:58:27
QuickLogic	9,230	9,290	8,870	-2,64%	85,46K	aa.aa	16:52:05
Radware	28,49	28,63	27,41	-0,80%	31,54K	aa.aa	16:58:20
Nebius NV	171,37	176,58	163,36	-7,87%	19,75M	aa.aa	16:53:02
Axcelis	113,37	115,24	110,25	-4,42%	67,52K	aa.aa	16:57:37
Aehr Test Systems	65,957	67,540	62,531	-7,74%	1,5M	aa.aa	16:58:23
Agilysys	111,37	112,58	108,20	+3,69%	46,08K	aa.aa	16:56:34
Allot	9,040	9,080	8,410	+5,12%	349,01K	aa.aa	16:57:58
Amkor	43,07	43,08	41,32	-3,90%	1,64M	aa.aa	16:58:03
Alpha & Omega Semiconductor	22,70	22,85	22,08	-3,30%	174,53K	aa.aa	16:57:47
AI Financial	0,395	0,395	0,383	-1,10%	221,55K	aa.aa	16:58:17
Asure	7,410	7,439	7,220	+3,49%	16,87K	aa.aa	16:50:46
Amtech	13,365	13,520	12,905	-4,54%	113,38K	aa.aa	16:57:56
Aware	0,910	0,954	0,910	-0,98%	3,91K	aa.aa	16:31:43
AXT	57,795	58,000	53,310	-6,16%	5,76M	aa.aa	16:58:22
Bridgeline Digital	0,730	0,735	0,730	-0,03%	4,47K	aa.aa	16:37:05
Blackbaud	50,92	51,48	49,58	+4,22%	169,03K	aa.aa	16:58:19
BOS	4,385	4,496	4,345	+1,50%	5,7K	aa.aa	16:13:26
Camtek Ltd	126,04	129,11	121,80	-7,13%	336,45K	aa.aa	16:57:43
Antelope Enterprise Holdings	14,000	14,340	9,030	+21,85%	590,14K	aa.aa	16:58:03
CEVA	28,44	28,53	27,27	-2,70%	139,48K	aa.aa	16:58:04
ZW Data Action Technologies	1,4100	1,4100	1,3950	-0,70%	1,99K	aa.aa	16:52:52
Taoping	0,360	0,370	0,332	-6,95%	29,67K	aa.aa	16:53:29
Cohu	54,61	55,53	52,15	-6,23%	461,28K	aa.aa	16:57:49
CSP	7,53	7,53	7,53	-0,40%	306	aa.aa	16:48:57
CVD Equipment	3,925	4,050	3,842	+0,13%	20,51K	aa.aa	16:23:42
Data I/O	2,690	2,690	2,690	-2,18%	1,95K	aa.aa	15:30:00
Daktronics	18,590	18,595	17,920	+3,80%	161,08K	aa.aa	16:58:15
Diodes	83,62	84,00	80,63	-3,57%	144,6K	aa.aa	16:58:04
Digimarc	6,45	6,45	6,15	+4,20%	8,95K	aa.aa	16:55:45
Descartes Systems	88,64	88,79	85,96	+3,87%	194,81K	aa.aa	16:58:16
eGain	5,56	5,61	5,40	+2,77%	44,78K	aa.aa	16:58:07
Eltek	7,200	7,240	7,200	0,00%	0	aa.aa	14/10
FormFactor	110,82	113,60	106,48	-7,43%	627,37K	aa.aa	16:57:48
Formula Systems ADR	114,59	114,59	112,10	0,00%	0	aa.aa	14/10
Fortinet	180,40	183,07	178,28	-1,98%	918,96K	aa.aa	16:58:24
Novanta	135,15	138,09	132,85	-3,51%	69,8K	aa.aa	16:57:55
GSI Technology	4,165	4,200	4,040	-1,54%	130,12K	aa.aa	16:57:32
The Hackett	11,74	11,77	11,42	+3,80%	38,25K	aa.aa	16:53:44
Himax	11,850	11,890	11,300	-1,09%	683,55K	aa.aa	16:58:14
ID Systems	2,535	2,560	2,500	+0,60%	277,65K	aa.aa	16:58:11
Terawulf	11,335	11,360	10,350	-1,78%	36,86M	aa.aa	16:58:22
Immersion Corp	7,120	7,120	7,020	+0,42%	150,1K	aa.aa	16:58:20
ChipMOS Tech	64,58	66,37	63,65	-6,66%	26,54K	aa.aa	16:54:51
Innodata	53,850	53,850	50,690	+1,34%	325,81K	aa.aa	16:57:54
INVE Tech	2,28	2,30	2,27	-0,87%	16,89K	aa.aa	16:51:40
Ziff Davis	57,86	58,26	57,10	+0,77%	71,61K	aa.aa	16:54:32
Kulicke&Soffa	82,95	83,08	78,45	-1,85%	196,66K	aa.aa	16:58:05
Kopin	3,695	3,735	3,550	-3,27%	1,39M	aa.aa	16:57:55
Key Tronic	2,133	2,205	2,100	-0,33%	7,13K	aa.aa	15:36:33
SemiLEDS	1,910	1,980	1,910	-5,45%	2,05K	aa.aa	15:58:23
Lattice	107,41	110,00	104,14	-6,60%	838,5K	aa.aa	16:58:06
Manhattan Associates	227,06	227,58	220,72	+3,19%	66,13K	aa.aa	16:56:30
mF International	7,77	7,77	7,77	0,00%	952	aa.aa	16:54:56
Mitek	16,40	16,42	15,40	+3,87%	352,73K	aa.aa	16:58:18
MIND CTI	0,934	0,934	0,930	+1,52%	5,05K	aa.aa	16:02:54
Peraso	0,3750	0,3850	0,3619	+3,85%	70,41K	aa.aa	16:51:08
Monolithic	1.240,67	1.241,51	1.195,00	-0,20%	231,48K	aa.aa	16:58:10
Strategy	144,85	144,96	134,89	+1,12%	7,96M	aa.aa	16:58:10
Microvision	1,255	1,270	1,200	+7,27%	681,56K	aa.aa	16:58:05
Nice ADR	114,75	114,75	109,08	+3,38%	154,37K	aa.aa	16:54:48
Insight Enterprises	161,45	165,94	160,48	-2,75%	84,36K	aa.aa	16:54:50
Nortech	10,070	10,550	10,070	-4,91%	8,67K	aa.aa	16:49:53
NetScout	38,37	38,42	37,68	-0,67%	65,67K	aa.aa	16:57:56
NetSol	6,490	6,670	6,371	0,00%	97,09K	aa.aa	16:57:56
NVE Corporation	103,65	103,65	100,24	-0,50%	15,82K	aa.aa	16:57:47
Nova Measuring Instruments Ltd	322,70	326,49	314,05	-2,62%	276,4K	aa.aa	16:55:22
ON Semiconductor	73,28	73,28	71,00	-0,11%	2,61M	aa.aa	16:58:03
Open Text	25,36	25,59	25,04	+1,56%	692,25K	aa.aa	16:57:45
Universal Display	76,65	76,65	74,08	+2,27%	90,36K	aa.aa	16:58:01
PC Connection	91,93	92,94	90,95	+0,27%	20,73K	aa.aa	16:58:24
PDF Solutions	40,70	40,72	38,80	-4,04%	189,22K	aa.aa	16:57:35
Pegasystems	35,44	35,56	33,25	+4,76%	1,81M	aa.aa	16:58:06
Perion Network	9,06	9,10	8,79	+2,84%	73,78K	aa.aa	16:56:52
Photronics	27,71	27,75	27,04	-2,29%	217,75K	aa.aa	16:58:26
ePlus	94,87	96,37	94,54	+0,13%	51,59K	aa.aa	16:57:34
Plexus	238,22	241,72	232,56	-3,05%	52,87K	aa.aa	16:52:00
PTC	193,25	193,80	193,00	-0,20%	1,86M	aa.aa	16:58:17
Power Integrations	44,30	44,43	42,50	-1,07%	205,35K	aa.aa	16:54:51
Progress	40,23	40,53	38,83	+4,18%	106,77K	aa.aa	16:57:52
Pixelworks	5,420	5,420	5,285	+1,31%	6,32K	aa.aa	16:52:42
Research Frontiers	0,636	0,644	0,601	+0,94%	105,81K	aa.aa	16:36:39
Richardson Electronics	19,500	19,790	18,760	-3,47%	97,49K	aa.aa	16:57:52
Creative Realities	2,150	2,240	2,150	-4,02%	2,54K	aa.aa	15:53:01
Sanmina	180,31	185,22	176,93	-7,21%	239,36K	aa.aa	16:58:03
Comscore	3,775	3,880	3,775	-1,18%	1,7K	aa.aa	15:32:17
ScanSource	59,61	61,01	59,18	-1,57%	24,84K	aa.aa	16:50:31
Silicom Ltd	41,99	43,63	41,00	-8,52%	80,63K	aa.aa	16:55:35
Silicon Motion	216,85	216,85	204,37	-3,01%	584,01K	aa.aa	16:58:03
Silicon Labs	221,35	222,03	221,25	+0,12%	43,27K	aa.aa	16:56:51
Super Micro Computer	33,06	34,58	32,38	-7,60%	14,05M	aa.aa	16:37:07
Smith Micro Software	2,250	2,280	2,200	-4,26%	11,39K	aa.aa	16:27:11
Semtech	150,46	153,96	144,00	-6,12%	1,99M	aa.aa	16:58:06
Vulcan Infra Pwr	1,285	1,295	1,250	+1,98%	59,37K	aa.aa	16:57:16
SPS Commerce	87,00	88,23	85,15	+2,03%	141,23K	aa.aa	16:58:03
SS&Cs	83,48	83,98	82,18	+1,74%	236,25K	aa.aa	16:58:15
Stratasys Ltd	7,07	7,09	6,82	+0,43%	220,78K	aa.aa	16:55:22
Synaptics	117,68	117,73	116,85	+0,27%	483,32K	aa.aa	16:58:20
TransAct	4,700	4,770	4,570	+3,30%	3,17K	aa.aa	16:48:58
Tower	207,28	207,28	197,51	-0,90%	1,23M	aa.aa	16:57:46
Adeia	21,19	21,30	20,82	-1,94%	218,62K	aa.aa	16:58:20
TechTarget	3,96	3,97	3,86	+3,13%	44,54K	aa.aa	16:55:13
TTM	95,40	97,88	92,18	-7,66%	3,25M	aa.aa	16:58:03
Ultra Cleans	54,64	54,68	51,50	-3,78%	368,53K	aa.aa	16:58:25
Onespan	17,84	17,84	17,30	+1,42%	135,54K	aa.aa	16:57:56
Veeco	44,60	44,91	43,00	-2,66%	252,23K	aa.aa	16:58:11
VNET DRC	4,355	4,470	4,160	-3,01%	2,61M	aa.aa	16:58:09
Cognyte Software	8,56	8,64	8,27	+2,09%	99,81K	aa.aa	16:57:48
Climb Global Solutions	33,25	33,37	32,86	+0,70%	28,97K	aa.aa	16:58:23
MaxLinear	72,83	74,42	70,10	-7,60%	1,74M	aa.aa	16:58:25
Quantum	21,200	22,520	20,620	-11,15%	978K	aa.aa	16:40:20
Avnet	90,99	93,09	89,74	-5,07%	292,89K	aa.aa	16:58:06
Logitech	104,82	104,83	101,00	+3,62%	401,01K	aa.aa	16:58:06
Beachbody	4,4500	4,5850	4,4000	-2,63%	19,51K	aa.aa	16:55:00
Meta Platforms	732,22	735,70	715,58	-0,72%	4,97M	aa.aa	16:58:26
Taoweave	1,440	1,470	1,400	-0,69%	40,6K	aa.aa	16:51:10
Intellicheck Mobilisa	2,235	2,260	2,220	-0,22%	18,6K	aa.aa	16:58:10
Tucows Inc	9,67	9,89	9,44	+0,83%	7,69K	aa.aa	16:52:07
Trio-Tech	4,970	5,038	4,830	-2,93%	122,63K	aa.aa	16:58:05
DLH Holdings	4,03	4,03	4,02	0,00%	0	aa.aa	14/10
MACOM Tech	270,94	280,99	266,11	-7,00%	461,48K	aa.aa	16:57:38
Neonode	0,810	0,830	0,810	0,00%	6,57K	aa.aa	16:41:50
Workday	198,11	200,23	190,38	+4,95%	756,72K	aa.aa	16:38:21
Skyworks	78,81	78,82	75,64	+2,49%	886,12K	aa.aa	16:58:24
Angi Inc	6,400	6,460	6,100	+4,75%	223,22K	aa.aa	16:58:05
Groupon	17,88	17,97	17,36	+0,68%	302,18K	aa.aa	16:58:12
Amdocs	61,22	61,39	59,18	+3,32%	80,72K	aa.aa	16:57:18
ASML ADR	1.634,50	1.634,76	1.594,03	-0,94%	843,34K	aa.aa	16:57:56
CommVault	155,03	157,07	153,15	+0,45%	113,45K	aa.aa	16:58:24
Synopsys	463,07	472,17	454,49	-3,51%	779,48K	aa.aa	16:58:22
Ambarella	61,34	61,34	59,12	-0,20%	373,81K	aa.aa	16:57:49
Qualys	190,22	191,26	184,80	+0,31%	91,49K	aa.aa	16:58:02
JOYY Inc	84,11	84,24	80,30	+2,24%	98,49K	aa.aa	16:58:02
Digital Turbine	10,030	10,090	9,450	+5,36%	618,03K	aa.aa	16:58:21
Palo Alto Networks	368,28	370,60	361,68	-1,80%	1,76M	aa.aa	16:57:58
CDW Corp	152,64	154,65	149,45	+1,69%	323,51K	aa.aa	16:57:12
Wix.Com Ltd	78,64	79,23	74,20	+5,84%	204,75K	aa.aa	16:57:32
Science Applications	133,82	135,00	131,57	+1,71%	72,44K	aa.aa	16:56:53
Intelligent Protection Management	1,7177	1,7177	1,7177	-0,71%	1,09K	aa.aa	15:52:45
Chronoscale	14,700	14,700	12,620	-1,21%	138,08K	aa.aa	16:56:05
OpenWorld, Inc	2,940	3,280	2,940	-3,61%	20,1K	aa.aa	16:46:49
AudioEye	6,97	6,97	6,86	+2,88%	3,86K	aa.aa	16:54:04
Soluna Holdings	0,705	0,709	0,661	-1,89%	5,93M	aa.aa	16:58:04
BTCS	1,1550	1,1550	1,0900	+1,32%	227,34K	aa.aa	16:58:10
NextTrip	1,7100	1,7100	1,7100	0,00%	3,14K	aa.aa	15:53:49
Alphabet C	344,57	348,40	336,82	+0,27%	4,32M	aa.aa	16:58:22
Five9	33,94	34,11	32,17	+2,60%	222,1K	aa.aa	16:57:56
Varonis Systems	47,37	47,51	45,65	+0,66%	419,13K	aa.aa	16:57:50
Magnite	24,02	24,10	23,66	+0,63%	291,1K	aa.aa	16:57:51
Weibo Corp	6,59	6,62	6,49	+1,23%	210,17K	aa.aa	16:58:17
XTI Aerospace	0,7602	0,7950	0,7552	-1,92%	195,5K	aa.aa	16:55:37
Materialise NV	8,100	8,200	8,080	-0,37%	56,36K	aa.aa	16:54:10
Xunlei Ltd Adr	4,660	4,870	4,590	-4,70%	62,7K	aa.aa	16:57:57
Darkhorse Tech	2,195	2,400	2,160	-3,94%	72,93K	aa.aa	16:56:48
Upland Software Inc	2,870	2,977	2,826	-1,71%	6,07K	aa.aa	16:42:41
Kimball Electronics	26,54	27,05	26,07	-2,53%	33,04K	aa.aa	16:54:54
Hello Group	4,80	4,80	4,70	+1,91%	78,1K	aa.aa	16:58:13
Shopify Inc	172,48	172,48	163,25	-0,01%	3,17M	aa.aa	16:58:24
Baozun Inc	3,540	3,545	3,350	+5,67%	278,39K	aa.aa	16:57:56
Alarm.com Holdings	58,00	58,50	56,88	+2,32%	126,02K	aa.aa	16:58:16
Appfolio Inc	217,11	217,32	203,91	+6,86%	172,78K	aa.aa	16:58:10
Chaince Digital Holdings	6,870	7,100	5,890	+5,21%	105,45K	aa.aa	16:58:13
Rapid7 Inc	12,66	12,83	11,88	+2,26%	493,02K	aa.aa	16:58:23
Authid	0,3105	0,3250	0,3103	-3,27%	19,82K	aa.aa	16:08:11
Abits	1,1940	1,2280	1,1710	-1,32%	1,88K	aa.aa	16:38:04
Match Group	43,29	43,40	42,40	+2,10%	454,76K	aa.aa	16:58:20
PowerCompute	0,690	0,690	0,669	+1,44%	9,56K	aa.aa	16:56:01
Atlassian Corp Plc	208,48	209,11	201,55	+1,86%	876,19K	aa.aa	16:58:15
Nano Dimension	1,425	1,435	1,395	+1,06%	602,33K	aa.aa	16:57:16
DIT A	0,558	0,558	0,525	+3,72%	17,24K	aa.aa	16:54:57
My Size	1,2400	1,2400	1,1700	+6,90%	6,46K	aa.aa	16:57:19
Impinj	189,12	189,93	183,19	-1,57%	51,72K	aa.aa	16:58:23
Atomera	3,34	3,41	3,25	-4,30%	334,98K	aa.aa	16:58:09
Nutanix	68,40	69,78	67,20	-2,08%	838,11K	aa.aa	16:58:25
Everspin Tech	13,450	13,490	12,700	-1,54%	394,66K	aa.aa	16:57:42
Blackline	30,13	30,55	29,73	+2,76%	387,89K	aa.aa	16:58:03
GDS Holdings	24,46	24,96	23,60	-5,41%	1,63M	aa.aa	16:58:10
Phunware	2,02	2,03	2,00	-0,98%	52,25K	aa.aa	16:57:23
Ichor Holdings	45,55	46,00	43,05	-4,83%	414,99K	aa.aa	16:57:33
Okta	207,01	210,35	203,00	-2,32%	1,12M	aa.aa	16:58:26
Veritone	0,547	0,547	0,514	+3,21%	1,02M	aa.aa	16:58:13
Appian	42,26	42,37	38,32	+9,91%	431,93K	aa.aa	16:58:26
Penguin Solutions	62,35	64,33	60,25	-7,76%	2,16M	aa.aa	16:58:20
Rekor Systems	0,327	0,330	0,310	-3,25%	525,39K	aa.aa	16:57:45
CarGurus	30,94	31,45	30,04	+3,06%	239,18K	aa.aa	16:57:34
Rimini Street	4,170	4,190	4,040	+2,46%	34,67K	aa.aa	16:55:50
MongoDB	356,51	358,46	341,00	+0,06%	411,08K	aa.aa	16:58:17
Akso Health DRC	1,3700	1,3700	1,3700	-2,14%	814	aa.aa	15:31:44
Alarum	1,4500	1,4500	1,4000	+3,57%	5,19K	aa.aa	16:14:13
Acm Research	56,59	57,80	54,72	-7,42%	565K	aa.aa	16:58:26
Bandwidth	47,29	47,29	44,35	-0,24%	201,67K	aa.aa	16:58:20
Boxlight A	3,000	3,175	3,000	-11,50%	10,9K	aa.aa	16:49:26
One Stop Systems	6,345	6,370	5,925	-1,48%	537,43K	aa.aa	16:58:07
American Bitcoin	7,550	7,550	7,078	-1,31%	264,08K	aa.aa	16:57:35
Zscaler	218,46	222,62	212,14	-1,06%	605,78K	aa.aa	16:58:20
Dropbox	36,46	36,68	35,79	+2,36%	372,35K	aa.aa	16:58:18
Bit Digital	1,060	1,060	1,000	-1,40%	7,21M	aa.aa	16:58:09
Ton Strategy	2,6200	2,7600	2,5920	-6,43%	105,88K	aa.aa	16:56:03
Bilibili	14,39	14,43	14,04	+0,84%	1,26M	aa.aa	16:57:48
Red Violet	76,18	76,80	74,51	+0,29%	35,53K	aa.aa	16:51:26
nLIGHT	34,01	34,85	33,32	-5,24%	253,69K	aa.aa	16:57:33
Big Digital Energy	4,620	4,855	4,350	-4,94%	36,45K	aa.aa	16:46:03
DocuSign	77,13	77,60	74,79	+2,53%	1,03M	aa.aa	16:58:18
AGM A	0,484	0,489	0,430	-3,87%	300,91K	aa.aa	16:57:11
CLPS	1,010	1,010	1,002	+1,00%	2,9K	aa.aa	16:41:28
Hut 8	69,520	70,000	66,900	-7,15%	7,59M	aa.aa	16:58:21
EverQuote A	21,09	21,26	20,65	+2,30%	87,43K	aa.aa	16:52:55
Tenable	38,24	38,49	36,50	+0,30%	1,21M	aa.aa	16:58:26
Opera	17,81	17,84	17,39	+1,66%	68,27K	aa.aa	16:58:22
Aurora Mobile	7,540	7,610	6,850	-12,53%	2,7K	aa.aa	16:07:13
PDD Holdings DRC	82,05	82,84	80,22	+0,74%	2,38M	aa.aa	16:58:24
J Friends Holdings DRC	0,9300	0,9300	0,9300	+1,09%	993	aa.aa	16:45:56
Datavault AI	0,128	0,128	0,120	+2,07%	8,78M	aa.aa	16:58:25
Cheer Holding	1,5300	1,6000	1,5300	-1,92%	9,59K	aa.aa	16:49:46
Grid Dynamics	7,93	7,94	7,62	+3,32%	141,26K	aa.aa	16:58:03
Scienjoy Holding	0,950	1,000	0,930	-1,03%	10,33K	aa.aa	16:46:58
CleanSpark	8,81	8,86	8,32	-4,50%	8,06M	aa.aa	16:58:16
Super League Enterpris	4,610	4,770	4,510	-0,86%	33,36K	aa.aa	16:54:05
Data Storage	3,145	3,145	2,990	-2,93%	2,83K	aa.aa	16:48:34
Duos Tech	5,410	5,470	5,180	-3,39%	327,31K	aa.aa	16:58:00
Zoom Video	95,99	96,00	92,70	+1,60%	488,8K	aa.aa	16:58:13
Wetouch Technology	0,9999	1,0000	0,9625	+2,53%	23,57K	aa.aa	16:56:42
RTB Digital Inc	7,4000	7,7500	7,2500	-2,12%	6,76K	aa.aa	16:50:51
Yunji	1,5947	1,6888	1,4800	-0,95%	100,95K	aa.aa	16:58:04
Fastly	23,77	24,12	22,70	-4,92%	2,44M	aa.aa	16:58:16
CrowdStrike Holdings	243,20	246,88	239,82	-2,44%	3,32M	aa.aa	16:58:25
DouYu	3,545	3,990	3,540	-2,34%	5,27K	aa.aa	16:47:27
WiMi Hologram Cloud	0,515	0,532	0,510	-1,44%	32,8K	aa.aa	16:50:19
Datadog	260,83	266,91	256,22	-3,16%	927,66K	aa.aa	16:58:03
Fangdd Network	0,585	0,589	0,581	-0,58%	19,06K	aa.aa	16:48:43
Sitime Corp	485,31	499,08	472,38	-7,55%	491,82K	aa.aa	16:58:06
Canaan	0,247	0,252	0,240	-4,23%	3,59M	aa.aa	16:58:20
Sprout Social	11,43	11,49	10,99	+3,53%	251,98K	aa.aa	16:58:20
Cerence	8,75	8,82	8,40	+0,40%	149,28K	aa.aa	16:57:58
Schrodinger	25,19	25,26	24,01	+0,56%	514,27K	aa.aa	16:58:11
Kingsoft Cloud	8,625	8,625	8,380	-1,54%	265,36K	aa.aa	16:58:18
ZoomInfo	4,10	4,15	3,92	+4,86%	1,78M	aa.aa	16:58:09
Ebang International Holdings A	1,930	1,930	1,930	-1,03%	782	aa.aa	15:30:00
Agora	4,450	4,450	4,320	+3,01%	70,83K	aa.aa	16:58:25
Quhuo	3,430	3,430	3,430	-3,38%	637	aa.aa	15:45:36
Ncino	20,94	21,24	19,61	+6,43%	474,72K	aa.aa	16:57:57
Vertex	13,33	13,39	12,86	+4,63%	268,63K	aa.aa	16:57:56
indie Semiconductor	1,978	1,980	1,890	-1,33%	1,58M	aa.aa	16:58:20
Avepoint	14,48	14,59	13,96	+3,43%	341,18K	aa.aa	16:57:10
Sangrix	0,6331	0,6513	0,5704	+4,18%	74,8K	aa.aa	16:49:48
Commerce.com	3,49	3,49	3,28	+6,40%	150,08K	aa.aa	16:58:18
Rackspace	3,085	3,100	2,930	-1,91%	2,74M	aa.aa	16:58:21
Aeva Technologies	11,040	11,090	10,430	+1,24%	803,38K	aa.aa	16:58:08
Quantum	6,5200	6,5250	6,0810	+3,33%	3,43M	aa.aa	16:58:25
Biddance AI Sys	2,350	2,450	2,259	-5,24%	15,4K	aa.aa	16:53:32
Jfrog	92,98	92,99	87,54	+1,11%	450,61K	aa.aa	16:57:50
Palantir Tech A	197,80	198,98	192,60	-1,58%	10,56M	aa.aa	16:58:21
Bentley Systems B	35,83	36,18	35,15	+2,11%	959,65K	aa.aa	16:58:07
Intrusion	0,625	0,650	0,620	-4,46%	12,41K	aa.aa	16:54:24
CCC Intelligent Solutions Holdings	7,62	7,63	7,59	-0,33%	186,36M	aa.aa	16:37:48
Allegro	31,44	31,49	30,51	-2,42%	455,49K	aa.aa	16:58:24
Telos	4,210	4,240	4,120	+0,72%	99,69K	aa.aa	16:57:07
Taboola	3,535	3,535	3,390	+3,36%	290,6K	aa.aa	16:58:07
Concentrix	27,76	28,01	27,10	+4,13%	201,92K	aa.aa	16:57:53
Nextnav Acquisition	10,55	10,64	10,06	-1,77%	546,29K	aa.aa	16:58:18
Docebo	28,02	28,02	27,09	+3,19%	22,56K	aa.aa	16:56:54
DoorDash A	190,08	191,00	183,75	+3,30%	723,38K	aa.aa	16:58:28
Pubmatic	17,95	17,96	17,50	+1,76%	81,01K	aa.aa	16:56:02
Cipher Mining	9,440	9,450	8,790	-5,03%	27,9M	aa.aa	16:58:26
Z Squared	4,370	4,913	4,370	-7,02%	88,78K	aa.aa	16:58:20
Ouster	30,89	31,26	29,17	-3,06%	1,49M	aa.aa	16:58:20
D Wave Quantum	12,175	12,180	11,350	+1,21%	8,85M	aa.aa	16:58:25
Cellebrite	10,935	11,080	10,680	+0,97%	777,81K	aa.aa	16:58:27
Navitas Semiconductor	9,250	9,270	8,670	-1,12%	6,9M	aa.aa	16:58:23
Bumble	5,96	5,97	5,95	-0,25%	3,48M	aa.aa	16:58:22
Viant Technology	12,67	12,84	12,43	+0,40%	62,19K	aa.aa	16:55:19
Vivid Seats	3,040	3,060	2,880	+5,92%	11,55K	aa.aa	16:42:25
CXApp	1,930	1,950	1,755	+3,21%	23,5K	aa.aa	16:56:33
Banzai International	0,528	0,542	0,512	-2,60%	23,76K	aa.aa	16:56:02
BuzzFeed	1,040	1,046	1,020	+0,97%	48,04K	aa.aa	16:54:30
Corvex,	7,353	8,345	7,185	-17,29%	64,78K	aa.aa	16:39:58
Kaltura	1,405	1,405	1,350	+2,55%	45,94K	aa.aa	16:55:50
Karooooo	61,05	61,78	60,07	+0,76%	20,73K	aa.aa	16:53:17
Arqit Quantum	15,260	15,270	14,500	-0,72%	130,66K	aa.aa	16:58:03
Alkami Technology	14,15	14,29	13,85	+2,46%	366,05K	aa.aa	16:57:50
Applovin	277,45	277,52	260,99	+5,82%	1,56M	aa.aa	16:53:01
Infobird Co	0,834	0,873	0,820	-1,83%	7,53K	aa.aa	16:44:17
iPower	0,395	0,440	0,375	-1,94%	628,14K	aa.aa	16:58:17
GlobalE Online	39,38	39,38	37,80	+2,62%	557,15K	aa.aa	16:57:54
Brand Engagement Network	5,590	5,590	5,150	+8,33%	50,33K	aa.aa	16:58:18
Veea Inc	4,850	4,980	4,680	-5,09%	165,97K	aa.aa	16:56:11
Keel Infra	2,435	2,440	2,300	-4,51%	16,27M	aa.aa	16:58:24
Monday.Com	93,45	93,75	87,67	+6,84%	402,42K	aa.aa	16:58:18
1Stdibs.Com	4,10	4,11	3,83	+3,80%	379,62K	aa.aa	16:57:23
MicroAlgo	2,720	2,740	2,700	-0,73%	17,09K	aa.aa	16:48:39
Airship AI Holdings	2,025	2,060	1,970	-3,57%	338,69K	aa.aa	16:58:10
Ecarx Holdings	0,917	0,970	0,900	-1,39%	444,54K	aa.aa	16:57:51
Intapp	41,83	41,85	39,39	+5,75%	185,28K	aa.aa	16:58:05
Brightline	5,080	5,080	5,080	+0,20%	11,17K	aa.aa	16:01:13
Xometry	96,63	96,63	92,01	+1,56%	188,64K	aa.aa	16:58:11
EverCommerce	9,54	9,69	9,31	+1,81%	11,83K	aa.aa	16:52:56
Nixxy	0,2274	0,2429	0,2101	+8,75%	282,21K	aa.aa	16:58:05
Bitdeer Tech	8,00	8,03	7,50	-2,20%	5,81M	aa.aa	16:58:19
MicroCloud Hologram	1,360	1,370	1,325	+0,37%	119,23K	aa.aa	16:57:56
Gorilla Tech	7,9900	8,2000	7,6000	-2,56%	632,04K	aa.aa	16:57:35
SAIHEAT	26,0000	26,5100	25,4500	+0,78%	8,16K	aa.aa	16:41:57
Myseum	1,546	1,546	1,460	+1,71%	26,3K	aa.aa	16:57:41
MOBIX LABS, INC	0,765	0,770	0,740	+3,38%	302,28K	aa.aa	16:58:13
Sportradar Group A	12,09	12,30	11,70	+3,96%	389,31K	aa.aa	16:58:17
Iczoom	0,820	0,890	0,740	-15,10%	69,47K	aa.aa	16:25:16
Freshworks	14,40	14,42	13,64	+5,15%	1,28M	aa.aa	16:58:22
Argo Blockchain ADR	1,964	2,000	1,870	+5,58%	7,17K	aa.aa	16:49:52
Healthcare Triangle	0,386	0,393	0,371	+1,13%	78,72K	aa.aa	16:54:47
Cyngn	0,4621	0,4650	0,4351	+4,55%	62,38K	aa.aa	16:55:25
Trump Media & Technology Group	7,33	7,33	6,99	+1,52%	1,43M	aa.aa	16:58:24
Consensus Cloud Solutions	36,24	36,24	34,94	+3,13%	14,17K	aa.aa	16:57:37
Real Messenger	0,25	0,25	0,25	-2,62%	82,77K	aa.aa	16:53:28
Jet.AI	1,2101	1,2394	1,2000	+0,84%	17,66K	aa.aa	16:54:31
Amplitude	15,75	15,75	15,21	+3,01%	159,19K	aa.aa	16:58:08
Gitlab	53,68	54,31	52,20	+0,98%	1,02M	aa.aa	16:58:19
Arteris	19,05	19,09	18,15	-3,15%	212,75K	aa.aa	16:57:37
GlobalFoundries	47,72	48,00	45,61	-2,49%	2,77M	aa.aa	16:58:27
Smartbird	2,3700	2,4400	2,3500	+0,64%	68,61K	aa.aa	16:51:40
Nerdwallet	9,82	9,94	9,64	+2,83%	116,45K	aa.aa	16:58:17
Alpha Modus Holdings	1,65	1,87	1,35	+18,70%	5,72M	aa.aa	16:58:07
Expensify	2,525	2,525	2,440	+3,06%	129,66K	aa.aa	16:57:45
Backblaze	9,24	9,54	9,18	-5,03%	618,45K	aa.aa	16:58:28
IREN Ltd	28,138	29,210	26,600	-7,93%	49,57M	aa.aa	16:58:21
Rezolve AI	1,73	1,74	1,66	+1,17%	4,54M	aa.aa	16:58:18
Digi Power X	2,675	2,700	2,480	-1,29%	1,22M	aa.aa	16:57:39
Braze	29,50	29,50	27,87	+4,42%	553,26K	aa.aa	16:58:25
Firefly Neuroscience	1,060	1,090	1,050	-0,92%	58,62K	aa.aa	16:56:01
Helport AI	0,31	0,32	0,31	-2,62%	197,08K	aa.aa	16:27:34
SMX Security Matters	3,647	3,800	3,540	+2,44%	46,98K	aa.aa	16:56:58
SCHMID NV	2,98	3,28	2,94	-13,37%	346,36K	aa.aa	16:40:25
SharonAI Holdings	30,84	30,84	27,51	-0,52%	2,18M	aa.aa	16:58:17
Hub Cyber Security	0,4060	0,4120	0,3501	+7,12%	235,66K	aa.aa	16:57:04
CID HoldCo	1,25	1,38	1,19	-15,44%	313,19K	aa.aa	16:40:25
Credo Technology Holding	177,41	177,88	166,50	-1,01%	3,11M	aa.aa	16:58:19
T Stamp	2,8589	2,8800	2,6492	+2,47%	6,32K	aa.aa	16:55:34
Syntec Optics Holdings	6,747	6,800	6,370	-2,36%	149,62K	aa.aa	16:58:12
Stablecoinx	11,65	11,65	10,70	-1,65%	555,43K	aa.aa	16:58:13
HeartCore Enterprises	1,6500	1,6950	1,5289	+0,61%	30,99K	aa.aa	16:49:42
TNL Mediagene	3,09	3,13	3,00	-4,92%	11,94K	aa.aa	16:31:03
Rigetti Computing	11,875	11,890	11,110	+1,67%	8,36M	aa.aa	16:58:23
POET Tech	5,75	5,77	5,43	-1,63%	5,26M	aa.aa	16:58:19
Rail Vision	2,888	2,945	2,795	-1,09%	12,51K	aa.aa	16:55:36
Locafy	1,320	1,370	1,310	-3,65%	5,57K	aa.aa	16:15:57
Cycurion	2,58	2,59	2,50	-1,53%	55,91K	aa.aa	16:52:30
Applied Digital	19,320	19,450	18,360	-4,94%	14,44M	aa.aa	16:58:19
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,625	4,630	4,385	+2,10%	6,35M	aa.aa	16:58:20
Eightco Holdings	0,7189	0,7687	0,6800	-10,34%	15,31M	aa.aa	16:58:28
Onfolio Holdings	0,5673	0,5690	0,5500	+3,15%	13,35K	aa.aa	16:18:51
Nano Labs ADR	1,8400	1,8400	1,7800	+3,37%	2,2K	aa.aa	16:27:14
Next Tech Holding	5,41	5,70	5,16	+1,33%	6,93K	aa.aa	16:53:44
Treasure Global	0,289	0,391	0,283	-35,69%	4,27M	aa.aa	16:40:25
Laser Photonics Unt	0,730	0,738	0,720	-3,31%	298,51K	aa.aa	16:51:27
Super X AI	6,960	7,110	6,840	-2,11%	98,66K	aa.aa	16:57:07
Rumble	5,94	5,94	5,81	-1,74%	1,42M	aa.aa	16:58:27
Mobileye Global	7,34	7,42	6,95	+2,59%	1,58M	aa.aa	16:58:21
Intchains ADR	1,29	1,31	1,27	-3,01%	11,64K	aa.aa	16:57:28
Beamr Imaging	1,66	1,68	1,62	+1,22%	34,92K	aa.aa	16:56:12
Xiao I ADR	2,990	3,070	2,760	+3,82%	334,53K	aa.aa	16:56:04
Global Mofy Metaverse	1,2400	1,3400	1,1901	-8,15%	15,56K	aa.aa	16:39:10
ARB IOT	3,9700	3,9700	3,9700	-0,75%	606	aa.aa	15:30:00
Global Interactive Tech	1,5600	1,5800	1,5600	+3,31%	5,14K	aa.aa	15:35:53
Sealsq	1,814	1,840	1,770	-1,42%	2,52M	aa.aa	16:58:23
Kodiak AI	1,57	1,58	1,52	+0,79%	1,18M	aa.aa	16:57:47
Perpetualscom DRC	2,9301	3,2400	2,9300	-6,09%	13,06K	aa.aa	16:57:24
Gibo Holdings	57,99	57,99	55,19	+1,29%	20,13K	aa.aa	16:55:05
Arm	238,88	239,20	226,54	+0,37%	2,21M	aa.aa	16:58:23
Simpple	1,7300	1,8400	1,7300	0,00%	0	aa.aa	14/10
Maplebear	51,19	51,24	49,40	+3,62%	704,35K	aa.aa	16:58:17
Alpha Technology	4,500	4,510	4,500	0,00%	0	aa.aa	14/10
Trident Digital Tech Holdings ADR	0,8696	0,8730	0,8372	+2,32%	12,23K	aa.aa	16:42:47
Planet Image International	1,115	1,115	1,040	0,00%	0	aa.aa	14/10
Haoxi Health Technology	2,160	2,270	2,160	-0,92%	21,23K	aa.aa	16:30:48
Core Scientific	13,210	13,210	12,315	-2,22%	9,29M	aa.aa	16:58:26
Astera Labs	292,25	295,00	281,29	-2,68%	1,33M	aa.aa	16:58:23
Serve Robotics	3,40	3,45	3,25	-1,16%	1,33M	aa.aa	16:58:12
Silvaco	6,44	6,44	6,13	-1,68%	100,28K	aa.aa	16:57:04
SmartKem	0,60	0,60	0,58	-0,45%	58,3K	aa.aa	16:49:36
Life360	41,57	41,57	39,88	+0,05%	165,42K	aa.aa	16:58:04
Eshallgo	0,54	0,55	0,53	-5,97%	22,78K	aa.aa	16:53:05
Orangekloud Technology	0,95	1,02	0,94	-4,60%	21,2K	aa.aa	16:50:00
Giftify	0,65	0,68	0,64	-2,46%	18,39K	aa.aa	16:26:20
ZenaTech	1,10	1,10	1,06	+0,46%	453,38K	aa.aa	16:58:12
WeRide ADR	4,22	4,23	4,07	+0,12%	700,37K	aa.aa	16:58:19
Global Engine Holding	4,36	4,36	4,36	-2,68%	348	aa.aa	15:35:54
Wellchange Holdings	0,37	0,48	0,36	-23,10%	301,71K	aa.aa	16:40:01
Diginex	1,16	1,20	1,12	-0,85%	75,56K	aa.aa	16:56:47
Datacentrex	1,44	1,53	1,43	-6,49%	13,61K	aa.aa	16:54:49
Aeluma	8,86	8,91	8,52	-2,85%	276,55K	aa.aa	16:58:20
Youxin Technology	1,02	1,02	0,96	+2,00%	3,81K	aa.aa	16:17:23
Pony Ai	5,07	5,10	4,93	-2,03%	1,98M	aa.aa	16:58:21
ServiceTitan	75,15	75,15	71,30	+3,38%	315,12K	aa.aa	16:58:18
NetClass Tech	0,89	0,89	0,80	+3,48%	41,4K	aa.aa	16:56:02
Boost Run	9,64	9,65	8,95	-0,16%	1,65M	aa.aa	16:58:20
3 E Network Tech A	0,85	0,87	0,82	+0,90%	16,99K	aa.aa	16:48:37
Blaize Holdings	0,26	0,26	0,24	+4,75%	439,56K	aa.aa	16:58:27
Sailpoint	19,08	19,40	18,56	-1,14%	1,38M	aa.aa	16:58:25
Fatpipe	4,79	4,84	4,72	-0,42%	2,67K	aa.aa	16:37:33
Vroom	8,85	8,86	8,85	-1,12%	2,62K	aa.aa	15:42:52
ThomsonReuters	108,78	110,02	107,06	+3,20%	483,53K	aa.aa	16:57:45
Wetour Robotics	1,03	1,46	1,01	+24,61%	78,39M	aa.aa	16:18:12
LZ Tech Holdings	0,93	0,97	0,90	+0,54%	23,99K	aa.aa	16:48:43
Sagtec Global	0,46	0,49	0,41	+8,16%	165,24K	aa.aa	16:51:50
Brag House Holdings	0,06	0,06	0,05	-13,35%	76,01M	aa.aa	16:39:42
CoreWeave	61,71	62,22	59,51	-6,19%	45,35M	aa.aa	16:52:50
Bgin Blockchain	2,04	2,09	1,92	+0,49%	11,16K	aa.aa	16:52:37
BeLive	2,22	2,40	2,22	-5,53%	1,65K	aa.aa	15:43:47
Iqm Quantum	9,55	9,62	9,33	-0,62%	140,18K	aa.aa	16:57:38
Mega Fortune	104,24	106,20	104,24	0,00%	0	aa.aa	14/10
WhiteFiber	12,57	12,57	11,68	-1,30%	1,08M	aa.aa	16:58:15
Yimutian ADR	0,74	0,82	0,74	-10,51%	32,32K	aa.aa	16:40:42
Growhub	0,64	0,69	0,62	+2,01%	90,52K	aa.aa	16:57:27
Figure Tech Solutions A	25,45	25,51	24,10	+1,58%	1,29M	aa.aa	16:58:18
Netskope	19,84	19,93	19,25	-1,00%	1,76M	aa.aa	16:58:24
Pattern Group	17,69	17,70	17,12	+2,20%	166,4K	aa.aa	16:58:10
VirnetX Holding	10,91	11,08	10,78	0,00%	0	aa.aa	14/10
Btq Technologies	2,25	2,26	2,18	-2,17%	877,6K	aa.aa	16:58:00
Republic Power	17,98	17,99	14,00	+16,07%	37,11K	aa.aa	16:55:43
Fusemachines	0,37	0,38	0,36	+0,36%	42,4K	aa.aa	16:53:45
Navan	24,67	24,70	23,69	+2,79%	413,36K	aa.aa	16:58:06
WeShop Holdings	3,60	3,69	3,39	-5,76%	59,86K	aa.aa	16:57:23
Gloo Holdings	3,34	3,44	3,31	-2,62%	225,8K	aa.aa	16:56:23
Liftoff Mobile	16,46	16,46	15,85	+3,39%	67,82K	aa.aa	16:56:47
Our Bond,	0,14	0,15	0,13	-16,76%	635,18K	aa.aa	16:39:31
Braiin	4,69	4,76	4,57	-3,10%	31K	aa.aa	16:40:50
Rank One Computing	3,90	3,90	3,60	+1,70%	9,05K	aa.aa	16:51:15
Freecast A	1,08	1,09	1,02	+0,93%	883,72K	aa.aa	16:58:24
Horizon Quantum Holdings	13,35	13,72	13,14	-2,70%	20,91K	aa.aa	16:56:40
Cyabra	0,15	0,15	0,14	+5,27%	548,23K	aa.aa	16:58:17
Xanadu Quantum Tech	3,23	3,23	3,01	+1,10%	1,71M	aa.aa	16:58:11
Cerebras Systems	140,85	141,26	133,88	-0,45%	3,62M	aa.aa	16:58:19
Exyn Tech	1,98	2,05	1,79	+8,79%	64,09K	aa.aa	16:56:55
Micware ADR	1,73	1,74	1,61	+4,20%	53,04K	aa.aa	16:56:55
Octave Intelligence	20,55	20,55	19,79	+3,63%	326,17K	aa.aa	16:58:25
Quantinuum	35,75	35,84	33,57	+8,23%	1,97M	aa.aa	16:58:20
Bitzero Holdings	2,62	2,62	2,32	-2,60%	280,56K	aa.aa	16:58:11
Bending Spoons	57,11	57,51	49,51	+6,82%	2,61M	aa.aa	16:58:25
DSC Holdings ADR	4,91	5,03	4,54	+7,91%	14,51K	aa.aa	16:58:15
SK hynix	143,19	143,32	137,80	-2,95%	16,52M	aa.aa	16:58:25
QumulusAI	3,90	3,93	3,72	+4,14%	182,39K	aa.aa	16:57:50
Ionic Digital	63,44	66,26	62,86	-5,78%	158,77K	aa.aa	16:58:24
Advasa Holdings	0,12	0,12	0,11	+3,07%	1,44M	aa.aa	16:57:04
Roze AI	9,50	10,05	9,07	+0,21%	45,87K	aa.aa	16:55:13
Wisekey International	9,01	9,29	8,59	-5,06%	28,25K	aa.aa	16:45:25

OMXS30

3.255,03

-21,24

-0,65%

US 500

7.718,20

-1,3

-0,02%

US Tech 100

29.744,80

-206,0

-0,69%

Dow Jones

52.024,60

+403,12

+0,78%

US 30

52.025,20

+402,9

+0,78%

Dollar Index

101,94

-0,402

-0,39%

Euro Index

145,17

+0,40

+0,28%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	104,40	+7,52 %	33,20 mn
Nordea Bank	175,55	−7,63 %	9,23 mn
AstraZeneca	1 677,5	+2,91 %	653,91 t
Atlas Copco A	198,40	−5,03 %	4,62 mn
SAAB B	630,9	+3,34 %	1,21 mn
Boliden	525,80	−1,35 %	1,42 mn
Swedbank A	399,30	−2,01 %	1,80 mn

Namn	Senaste	+/- %	Vol.
Enorama Pharma	1,180	+61,64 %	655,02 t
Lumito AB	0,50	+28,53 %	155,69 t
Cardeon AB	0,07	+25,42 %	1,59 mn
Immunovia publ AB	0,09	+22,59 %	17,77 mn
Avsalt AB publ	0,20	+14,94 %	70,60 t
Odinwell	0,15	+13,70 %	3,65 mn
CirChem AB	0,52	+13,42 %	12,11 t

Namn	Senaste	+/- %	Vol.
Modus Therapeutics Holding AB	0,18	−51,24 %	8,70 mn
My Beat AB	0,217	−26,06 %	947,92 t
Maximum Entertainment AB	0,24	−21,07 %	47,32 t
Nexar Group AB	0,13	−20,61 %	137,61 t
Precomp Solutions publ AB	1,550	−20,10 %	176,01 t
Nicoccino Holding AB	1,12	−20,00 %	1,57 t
Luxbright AB	8,660	−19,81 %	28,81 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	630,9	+3,34 %	1,21 mn
LM Ericsson B	104,40	+7,52 %	33,20 mn
Volvo B	319,10	+0,03 %	1,34 mn
Investor B	413,2	−1,12 %	1,47 mn
Sivers IMA	23,8400	−8,73 %	9,52 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	13,00	+75,72%	22,84
Aa Aaaa Aaaaaaa	13,00	+75,72%	22,84
Aa Aaaaaaa Aaaaaa	16,08	+71,62%	27,42
Aa Aaaaaaaaa	16,08	+71,62%	27,42
Aaaa A	9,36	+58,82%	14,87
Aa Aaa Aaaaa Aaa	9,36	+58,82%	14,87
A Aaaaaaaaaaaaa	15,34	+56,31%	23,95

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	13,00	+75,72%	22,84
Aa Aaaa Aaaaaaa	13,00	+75,72%	22,84
Aa Aaaaaaa Aaaaaa	16,08	+71,62%	27,42
Aa Aaaaaaaaa	16,08	+71,62%	27,42
Aaaa A	9,36	+58,82%	14,87
Aa Aaa Aaaaa Aaa	9,36	+58,82%	14,87
A Aaaaaaaaaaaaa	15,34	+56,31%	23,95

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+732.5%

OMX Stockholm 30

+123.7%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+56.3%

OMX Stockholm 30

+132.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska teknikjättar

+207.1%

OMX Stockholm 30

+132.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1261.0%

S&P 500

+441.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+942.9%

Dow Jones Industrial Average

+293.9%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+3171.9%

S&P 500

+441.2%

Aktier i denna strategi

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1067.0%

S&P Midcap 400

+253.9%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1388.9%

S&P 500 Pure Value

+246.1%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+496.3%

S&P 500 Pure Value

+180.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+589.8%

S&P/BMV IPC

+54.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1145.5%

Bovespa

+313.0%

Aktier i denna strategi

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Italiensk marknadselit

+976.9%

FTSE Italia All Share

+159.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+494.3%

DAX

+158.0%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Lås upp strategi

TASI-superstjärnor

+602.8%

Tadawul Index

+20.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+779.4%

KOSPI

+194.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR