Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,31 | 5,38 | 5,01 | +0,21 | +4,12% | 103,38K | 18/04 | ||
Abits | 0,76 | 0,76 | 0,72 | +0,03 | +3,98% | 22,59K | 18/04 | ||
Acm Research | 27,41 | 28,39 | 26,79 | -0,51 | -1,81% | 950,27K | 18/04 | ||
Adeia | 9,73 | 10,05 | 9,70 | -0,16 | -1,62% | 271,49K | 18/04 | ||
Adobe | 473,18 | 477,61 | 471,83 | -1,27 | -0,27% | 2,15M | 18/04 | ||
AdTheorent Holding | 3,190 | 3,210 | 3,190 | 0,000 | 0,00% | 845,72K | 18/04 | ||
Advanced Energy | 90,81 | 93,36 | 90,71 | -1,62 | -1,75% | 147,89K | 18/04 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 10,820 | 11,190 | 10,730 | -0,330 | -2,96% | 909,54K | 18/04 | ||
Agilysys | 81,75 | 82,43 | 80,90 | -0,63 | -0,76% | 191,42K | 18/04 | ||
AGM A | 1,11 | 1,36 | 1,10 | -0,22 | -16,54% | 313,08K | 18/04 | ||
Agora | 2,43 | 2,46 | 2,39 | +0,02 | +0,83% | 93,67K | 18/04 | ||
Airship AI Holdings | 7,610 | 8,310 | 7,570 | -0,540 | -6,63% | 431,99K | 18/04 | ||
Akamai | 100,73 | 101,39 | 100,02 | +0,39 | +0,39% | 1,32M | 18/04 | ||
Akso Health DRC | 0,9898 | 0,9898 | 0,8610 | +0,1398 | +16,45% | 12,18K | 18/04 | ||
Alarm.com Holdings | 64,30 | 65,00 | 63,80 | +0,05 | +0,08% | 196,58K | 18/04 | ||
Alarum | 21,9700 | 23,9900 | 21,5700 | -0,6000 | -2,66% | 198,19K | 18/04 | ||
Alkami Technology | 24,04 | 24,21 | 23,68 | +0,20 | +0,84% | 274,52K | 18/04 | ||
Allegro | 26,41 | 26,94 | 26,07 | -0,77 | -2,83% | 1,52M | 18/04 | ||
Allot Communications | 2,11 | 2,11 | 2,08 | +0,03 | +1,44% | 6,09K | 18/04 | ||
Alpha & Omega Semiconductor | 20,02 | 20,41 | 19,90 | -0,64 | -3,10% | 100,89K | 18/04 | ||
Alpha Technology | 2,16 | 2,25 | 2,16 | -0,07 | -3,14% | 2,80K | 18/04 | ||
Alphabet A | 155,97 | 156,94 | 154,62 | +0,50 | +0,32% | 18,98M | 18/04 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Alpine 4 Holdings | 0,76 | 0,77 | 0,74 | 0,00 | 0,00% | 63,51K | 18/04 | ||
Altair Engineering | 80,77 | 82,80 | 80,05 | +0,21 | +0,26% | 476,01K | 18/04 | ||
Ambarella | 42,44 | 43,50 | 42,28 | -1,22 | -2,79% | 479,35K | 18/04 | ||
AMD | 155,08 | 156,96 | 152,32 | +1,06 | +0,69% | 51,58M | 18/04 | ||
Amdocs | 85,11 | 85,54 | 84,71 | +0,18 | +0,21% | 388,56K | 18/04 | ||
American Software | 10,57 | 10,70 | 10,43 | -0,02 | -0,19% | 343,64K | 18/04 | ||
Amkor | 28,97 | 29,93 | 28,89 | -1,13 | -3,75% | 988,90K | 18/04 | ||
Amplitude | 9,46 | 9,65 | 9,40 | -0,03 | -0,32% | 295,36K | 18/04 | ||
Amtech | 4,880 | 4,880 | 4,750 | +0,130 | +2,74% | 13,34K | 18/04 | ||
Analog Devices | 187,58 | 190,20 | 186,60 | -1,85 | -0,98% | 2,56M | 18/04 | ||
ANSYS | 324,50 | 326,79 | 322,70 | -1,12 | -0,34% | 185,17K | 18/04 | ||
Appfolio Inc | 212,49 | 218,29 | 211,80 | -4,23 | -1,95% | 244,11K | 18/04 | ||
Appian | 34,86 | 35,83 | 34,29 | -0,53 | -1,50% | 635,10K | 18/04 | ||
Apple | 167,04 | 168,64 | 166,55 | -0,96 | -0,57% | 39,46M | 18/04 | ||
Applied Digital | 2,39 | 2,46 | 2,36 | -0,01 | -0,42% | 2,67M | 18/04 | ||
Applied Materials | 194,32 | 198,41 | 193,59 | -5,57 | -2,79% | 6,00M | 18/04 | ||
Applovin | 68,86 | 71,83 | 68,32 | -2,04 | -2,88% | 3,70M | 18/04 | ||
Argo Blockchain ADR | 1,45 | 1,57 | 1,44 | -0,03 | -2,03% | 233,57K | 18/04 | ||
Arm | 104,92 | 107,30 | 102,59 | -2,64 | -2,45% | 11,91M | 18/04 | ||
Arqit Quantum | 0,497 | 0,510 | 0,480 | +0,002 | +0,40% | 419,35K | 18/04 | ||
Arteris | 6,71 | 6,86 | 6,53 | -0,04 | -0,59% | 67,78K | 18/04 | ||
ASML ADR | 889,03 | 903,60 | 886,40 | -18,58 | -2,05% | 1,58M | 18/04 | ||
Aspen | 196,59 | 200,50 | 195,05 | -0,89 | -0,45% | 158,80K | 18/04 | ||
Asset Entities | 0,40 | 0,42 | 0,39 | 0,00 | 0,00% | 48,49K | 18/04 | ||
Astera Labs | 70,92 | 72,99 | 68,55 | -2,29 | -3,13% | 1,39M | 18/04 | ||
AstroNova | 16,87 | 17,09 | 16,49 | +0,19 | +1,14% | 4,85K | 18/04 | ||
Asure | 6,950 | 7,113 | 6,930 | -0,110 | -1,56% | 152,62K | 18/04 | ||
Atlassian Corp Plc | 193,61 | 198,86 | 193,52 | -1,46 | -0,75% | 1,08M | 18/04 | ||
Atomera | 5,75 | 5,95 | 5,34 | +0,11 | +1,95% | 228,12K | 18/04 | ||
AudioEye | 13,01 | 13,75 | 12,07 | +0,55 | +4,41% | 236,00K | 18/04 | ||
Aurora Mobile | 3,000 | 3,000 | 2,920 | +0,080 | +2,74% | 0,62K | 18/04 | ||
Authid | 8,0700 | 8,0700 | 7,4400 | +0,0700 | +0,88% | 18,56K | 18/04 | ||
Autodesk | 210,63 | 214,76 | 206,23 | -4,29 | -2,00% | 4,44M | 18/04 | ||
Avepoint | 7,68 | 7,86 | 7,64 | -0,05 | -0,65% | 694,59K | 18/04 | ||
Avnet | 46,54 | 47,03 | 46,31 | -0,05 | -0,11% | 413,90K | 18/04 | ||
Aware | 1,690 | 1,710 | 1,660 | +0,010 | +0,60% | 21,85K | 18/04 | ||
Axcelis | 98,25 | 101,61 | 98,04 | -3,47 | -3,41% | 572,33K | 18/04 | ||
AXT | 2,94 | 3,02 | 2,83 | +0,03 | +1,03% | 853,23K | 18/04 | ||
Backblaze | 9,13 | 9,35 | 9,10 | +0,01 | +0,11% | 154,17K | 18/04 | ||
Baidu | 95,58 | 96,58 | 94,89 | +1,17 | +1,24% | 2,31M | 18/04 | ||
Bandwidth | 17,55 | 17,79 | 16,93 | +0,39 | +2,27% | 182,83K | 18/04 | ||
Baozun Inc | 2,38 | 2,52 | 2,37 | +0,03 | +1,28% | 336,52K | 18/04 | ||
Beamr Imaging | 5,80 | 6,25 | 5,80 | -0,40 | -6,45% | 429,33K | 18/04 | ||
Bentley | 52,06 | 54,17 | 49,29 | +1,95 | +3,89% | 11,85M | 18/04 | ||
Bigcommerce | 5,94 | 6,06 | 5,81 | +0,09 | +1,54% | 755,35K | 18/04 | ||
Bilibili | 11,07 | 11,18 | 10,92 | +0,04 | +0,36% | 3,93M | 18/04 | ||
Bit Digital | 1,930 | 1,990 | 1,790 | +0,120 | +6,63% | 4,43M | 18/04 | ||
Bitdeer Tech | 5,69 | 5,87 | 5,28 | +0,15 | +2,71% | 817,18K | 18/04 | ||
Bitfarms | 1,890 | 1,965 | 1,790 | +0,105 | +5,88% | 26,76M | 18/04 | ||
Blackbaud | 76,71 | 78,40 | 76,44 | -0,81 | -1,04% | 156,86K | 18/04 | ||
Blackline | 57,85 | 59,22 | 57,70 | -0,82 | -1,40% | 1,06M | 18/04 | ||
BOS | 2,840 | 2,840 | 2,815 | +0,020 | +0,71% | 4,89K | 18/04 | ||
Boxlight A | 0,543 | 0,579 | 0,530 | +0,018 | +3,41% | 21,39K | 18/04 | ||
Braze | 39,25 | 39,74 | 38,89 | -0,28 | -0,71% | 735,76K | 18/04 | ||
Bridgeline Digital | 1,220 | 1,260 | 1,220 | -0,010 | -0,81% | 23,67K | 18/04 | ||
Brightcove | 1,72 | 1,73 | 1,65 | +0,02 | +1,18% | 214,82K | 18/04 | ||
Broadcom | 1.258,99 | 1.292,65 | 1.255,46 | -23,64 | -1,84% | 2,32M | 18/04 | ||
BTCS | 1,4500 | 1,4667 | 1,3500 | +0,0600 | +4,32% | 84,42K | 18/04 | ||
Bumble | 10,24 | 10,33 | 9,94 | +0,13 | +1,29% | 1,79M | 18/04 | ||
BuzzFeed | 0,386 | 0,395 | 0,370 | +0,017 | +4,52% | 551,24K | 18/04 | ||
BYND Cannasoft Enterprises | 1,02 | 1,07 | 0,96 | -0,11 | -9,73% | 2,48M | 18/04 | ||
Cadence Design | 285,90 | 296,16 | 282,61 | -7,81 | -2,66% | 2,66M | 18/04 | ||
Camtek Ltd | 79,17 | 82,50 | 78,72 | -1,19 | -1,48% | 299,28K | 18/04 | ||
Canaan | 0,920 | 1,038 | 0,890 | -0,190 | -17,11% | 19,18M | 18/04 | ||
CarGurus | 21,54 | 21,82 | 21,22 | +0,32 | +1,51% | 569,42K | 18/04 | ||
CCC Intelligent Solutions Holdings | 11,43 | 11,73 | 11,40 | 0,01 | 0,04% | 2,12M | 18/04 | ||
CDW Corp | 235,72 | 238,29 | 235,27 | -1,07 | -0,45% | 399,45K | 18/04 | ||
CEA Industries | 0,6600 | 0,6700 | 0,5830 | +0,0320 | +5,10% | 286,90K | 18/04 | ||
Cellebrite | 10,380 | 10,518 | 10,280 | 0,000 | 0,00% | 633,50K | 18/04 | ||
Cerence | 10,37 | 10,77 | 10,16 | -0,37 | -3,45% | 537,83K | 18/04 | ||
CEVA | 19,16 | 19,68 | 19,06 | -0,37 | -1,89% | 93,00K | 18/04 | ||
Check Point Software | 158,38 | 160,65 | 156,92 | +0,29 | +0,18% | 606,44K | 18/04 | ||
Cheer Holding | 2,4800 | 2,5100 | 2,4299 | +0,0800 | +3,33% | 6,58K | 18/04 | ||
ChipMOS Tech | 28,48 | 28,65 | 28,29 | -0,40 | -1,39% | 6,17K | 18/04 | ||
Cipher Mining | 3,680 | 3,835 | 3,410 | +0,260 | +7,60% | 5,54M | 18/04 | ||
Cirrus | 83,25 | 85,00 | 82,96 | -2,00 | -2,35% | 228,20K | 18/04 | ||
CleanSpark | 16,23 | 17,15 | 14,78 | +1,31 | +8,78% | 40,08M | 18/04 | ||
CLPS | 0,940 | 0,981 | 0,890 | -0,010 | -1,05% | 84,31K | 18/04 | ||
Cognizant A | 67,14 | 67,98 | 66,61 | -0,41 | -0,60% | 3,85M | 18/04 | ||
Cognyte Software | 6,54 | 6,74 | 6,51 | -0,10 | -1,51% | 288,08K | 18/04 | ||
Cohu | 29,24 | 29,87 | 29,11 | -0,50 | -1,68% | 350,86K | 18/04 | ||
CommVault | 94,15 | 96,02 | 94,07 | -0,48 | -0,51% | 206,69K | 18/04 | ||
Comscore | 15,270 | 15,270 | 14,755 | +0,530 | +3,60% | 12,86K | 18/04 | ||
Concentrix | 54,75 | 55,43 | 54,29 | -0,50 | -0,91% | 451,71K | 18/04 | ||
Confluent | 27,41 | 28,09 | 27,33 | -0,25 | -0,90% | 2,12M | 18/04 | ||
Consensus Cloud Solutions | 12,91 | 13,06 | 12,47 | +0,40 | +3,20% | 242,45K | 18/04 | ||
Core Scientific | 2,88 | 2,91 | 2,70 | +0,18 | +6,67% | 1,65M | 18/04 | ||
Couchbase | 23,52 | 24,26 | 23,43 | -0,31 | -1,30% | 387,07K | 18/04 | ||
Creative Realities | 3,110 | 3,165 | 3,040 | -0,005 | -0,16% | 94,92K | 18/04 | ||
Credo Technology Holding | 17,99 | 18,65 | 17,89 | -0,60 | -3,23% | 2,14M | 18/04 | ||
Criteo Sa | 34,36 | 35,66 | 33,83 | +0,31 | +0,91% | 386,42K | 18/04 | ||
CrowdStrike Holdings | 294,10 | 297,50 | 290,18 | +0,41 | +0,14% | 2,05M | 18/04 | ||
Crown Electrokinetics | 0,052 | 0,058 | 0,048 | +0,003 | +6,12% | 4,72M | 18/04 | ||
CSG Systems | 48,40 | 48,78 | 48,01 | +0,40 | +0,83% | 129,78K | 18/04 | ||
CSP | 14,24 | 16,40 | 14,11 | -2,10 | -12,85% | 107,24K | 18/04 | ||
CVD Equipment | 4,720 | 4,880 | 4,700 | -0,100 | -2,07% | 14,95K | 18/04 | ||
CXApp | 3,170 | 4,110 | 3,105 | -1,030 | -24,52% | 4,76M | 18/04 | ||
Cyberark Software | 237,09 | 241,04 | 234,66 | +1,11 | +0,47% | 258,96K | 18/04 | ||
Cyngn | 0,11 | 0,11 | 0,11 | +0,01 | +5,87% | 2,29M | 18/04 | ||
Dada Nexus | 1,84 | 1,88 | 1,82 | +0,01 | +0,55% | 2,00M | 18/04 | ||
Daktronics | 9,220 | 9,310 | 8,960 | +0,260 | +2,90% | 437,52K | 18/04 | ||
Data I/O | 3,420 | 3,490 | 3,310 | +0,030 | +0,89% | 15,42K | 18/04 | ||
Data Storage | 4,590 | 5,050 | 4,530 | -0,230 | -4,77% | 164,69K | 18/04 | ||
Datadog | 125,02 | 126,77 | 122,40 | +1,47 | +1,19% | 2,57M | 18/04 | ||
Datasea | 7,530 | 7,655 | 7,250 | +0,230 | +3,15% | 14,51K | 18/04 | ||
DatChat | 1,230 | 1,240 | 1,190 | +0,010 | +0,82% | 16,06K | 18/04 | ||
Definitive Healthcare | 7,04 | 7,42 | 7,03 | -0,15 | -2,09% | 413,09K | 18/04 | ||
Descartes Systems | 90,13 | 90,68 | 89,00 | -0,41 | -0,45% | 197,77K | 18/04 | ||
Digihost Technology | 1,28 | 1,31 | 1,17 | +0,08 | +6,67% | 51,73K | 18/04 | ||
Digimarc | 22,99 | 23,06 | 22,50 | +0,34 | +1,50% | 144,36K | 18/04 | ||
Digital Turbine | 1,91 | 2,03 | 1,84 | +0,05 | +2,69% | 1,92M | 18/04 | ||
Diodes | 67,74 | 67,90 | 66,39 | +0,58 | +0,86% | 275,33K | 18/04 | ||
Direct Digital Holdings | 7,37 | 8,11 | 7,09 | +0,22 | +3,08% | 94,67K | 18/04 | ||
Docebo | 44,46 | 44,94 | 44,12 | +0,32 | +0,73% | 49,23K | 18/04 | ||
DocuSign | 57,04 | 58,33 | 56,91 | -1,02 | -1,76% | 1,10M | 18/04 | ||
Domo | 7,81 | 7,98 | 7,71 | -0,04 | -0,51% | 397,52K | 18/04 | ||
DoorDash | 130,10 | 133,01 | 129,68 | -0,80 | -0,61% | 2,71M | 18/04 | ||
DouYu | 8,030 | 8,190 | 7,915 | +0,140 | +1,77% | 105,97K | 18/04 | ||
Dropbox | 22,76 | 22,97 | 22,64 | -0,04 | -0,18% | 3,41M | 18/04 | ||
Duos Tech | 3,05 | 3,13 | 3,01 | 0,00 | 0,00% | 11,77K | 18/04 | ||
Earlyworks ADR | 0,6210 | 0,6400 | 0,5800 | +0,0212 | +3,53% | 261,72K | 18/04 | ||
Ebang Intl | 8,250 | 8,250 | 7,790 | +0,490 | +6,31% | 9,43K | 18/04 | ||
Edgio | 11,740 | 14,500 | 11,510 | -1,460 | -11,06% | 229,52K | 18/04 | ||
eGain | 6,06 | 6,20 | 6,04 | -0,07 | -1,14% | 54,75K | 18/04 | ||
Eightco Holdings | 0,65 | 0,68 | 0,64 | -0,03 | -4,41% | 103,81K | 18/04 | ||
Eltek | 11,250 | 11,300 | 10,760 | +0,390 | +3,59% | 82,00K | 18/04 | ||
EMCORE | 2,8500 | 3,1199 | 2,7600 | -0,0600 | -2,06% | 309,20K | 18/04 | ||
Entegris | 127,09 | 130,02 | 126,41 | -2,16 | -1,67% | 1,35M | 18/04 | ||
ePlus | 75,28 | 76,21 | 75,10 | -0,15 | -0,20% | 180,06K | 18/04 | ||
Everbridge | 34,88 | 34,93 | 34,88 | 0,00 | 0,00% | 723,99K | 18/04 | ||
EverCommerce | 8,72 | 8,88 | 8,69 | +0,02 | +0,23% | 173,99K | 18/04 | ||
EverQuote A | 18,12 | 19,07 | 17,92 | -0,68 | -3,62% | 654,03K | 18/04 | ||
Everspin Tech | 7,490 | 7,535 | 7,414 | +0,040 | +0,54% | 58,53K | 18/04 | ||
Exela Tech | 2,0000 | 2,3197 | 1,9500 | -0,3400 | -14,53% | 309,31K | 18/04 | ||
Expensify | 1,59 | 1,91 | 1,55 | +0,08 | +5,30% | 1,18M | 18/04 | ||
F5 Networks | 179,59 | 182,23 | 179,36 | -1,71 | -0,94% | 300,19K | 18/04 | ||
Fangdd Network | 0,398 | 0,419 | 0,380 | +0,009 | +2,31% | 86,68K | 18/04 | ||
Five9 | 57,42 | 58,00 | 56,42 | +0,54 | +0,95% | 821,15K | 18/04 | ||
Flex | 27,63 | 28,64 | 27,40 | -0,45 | -1,60% | 3,57M | 18/04 | ||
Flux Power Holdings | 4,25 | 4,50 | 4,22 | -0,22 | -4,92% | 32,42K | 18/04 | ||
FormFactor | 42,09 | 43,22 | 41,99 | -0,88 | -2,05% | 284,18K | 18/04 | ||
Formula Systems ADR | 72,21 | 72,21 | 72,21 | -2,42 | -3,24% | 0,05K | 18/04 | ||
Fortinet | 64,03 | 65,01 | 63,53 | -0,63 | -0,97% | 2,93M | 18/04 | ||
Freshworks | 17,65 | 17,97 | 17,54 | -0,04 | -0,23% | 2,36M | 18/04 | ||
Gan | 1,29 | 1,32 | 1,28 | 0,00 | 0,00% | 109,15K | 18/04 | ||
GDS Holdings | 6,41 | 6,42 | 6,11 | +0,16 | +2,56% | 833,47K | 18/04 | ||
Gen Digital | 20,38 | 20,54 | 20,29 | +0,01 | +0,05% | 2,39M | 18/04 | ||
Gitlab | 52,56 | 53,96 | 52,41 | -0,99 | -1,85% | 1,54M | 18/04 | ||
Glimpse Group | 1,15 | 1,17 | 1,02 | 0,00 | 0,00% | 64,91K | 18/04 | ||
Global Mofy Metaverse | 0,88 | 0,90 | 0,83 | 0,00 | 0,00% | 61,06K | 18/04 | ||
GlobalE Online | 33,69 | 34,68 | 33,21 | +0,26 | +0,78% | 778,42K | 18/04 | ||
GlobalFoundries | 46,89 | 47,23 | 46,42 | -0,47 | -0,99% | 1,41M | 18/04 | ||
Gorilla Tech | 5,0600 | 5,4000 | 5,0300 | -0,2600 | -4,89% | 257,51K | 18/04 | ||
Greenidge Generation Holdings | 2,460 | 2,555 | 2,351 | +0,120 | +5,13% | 95,74K | 18/04 | ||
Greenwave Tech Solutions | 0,124800 | 0,127900 | 0,115500 | +0,003300 | +2,72% | 2,60M | 18/04 | ||
Grid Dynamics | 10,23 | 10,52 | 10,06 | +0,03 | +0,29% | 556,42K | 18/04 | ||
Groupon | 9,71 | 10,20 | 9,64 | -0,06 | -0,61% | 988,29K | 18/04 | ||
Gryphon Digital Mining | 1,390 | 1,466 | 1,340 | +0,040 | +2,96% | 96,38K | 18/04 | ||
GSE Systems | 2,5200 | 2,5200 | 2,2400 | +0,1700 | +7,23% | 44,18K | 18/04 | ||
GSI Technology | 3,560 | 3,714 | 3,520 | -0,050 | -1,39% | 153,90K | 18/04 | ||
Hanryu Holdings | 0,59 | 0,60 | 0,50 | +0,02 | +3,51% | 488,12K | 18/04 | ||
Haoxi Health Technology | 4,95 | 5,02 | 4,37 | +0,45 | +10,00% | 16,03K | 18/04 | ||
Hashicorp | 23,63 | 24,20 | 23,13 | +0,10 | +0,43% | 1,14M | 18/04 | ||
Healthcare Triangle | 1,39 | 1,40 | 1,32 | +0,07 | +5,30% | 20,73K | 18/04 | ||
HeartCore Enterprises | 0,95 | 1,00 | 0,89 | +0,02 | +1,69% | 33,48K | 18/04 | ||
Hello Group | 5,68 | 5,72 | 5,58 | +0,16 | +2,90% | 1,42M | 18/04 | ||
Himax | 4,97 | 5,02 | 4,90 | +0,01 | +0,20% | 463,48K | 18/04 | ||
Hitek | 1,14 | 1,24 | 1,11 | +0,02 | +1,79% | 132,21K | 18/04 | ||
Hollysys Automation Tech | 24,31 | 24,89 | 24,30 | -0,58 | -2,33% | 450,50K | 18/04 | ||
Hut 8 | 7,880 | 8,140 | 7,380 | +0,440 | +5,91% | 2,26M | 18/04 | ||
IAC/InterActiveCorp | 47,59 | 48,22 | 47,15 | +0,53 | +1,13% | 340,16K | 18/04 | ||
Ichor Holdings | 37,58 | 38,38 | 37,24 | -0,62 | -1,62% | 323,52K | 18/04 | ||
Identiv | 4,85 | 4,88 | 4,75 | +0,01 | +0,21% | 136,72K | 18/04 | ||
Immersion Corp | 7,100 | 7,190 | 7,070 | +0,010 | +0,14% | 279,78K | 18/04 | ||
Impinj | 122,08 | 124,49 | 117,00 | +1,99 | +1,66% | 296,83K | 18/04 | ||
indie Semiconductor | 5,540 | 5,770 | 5,470 | -0,240 | -4,15% | 3,36M | 18/04 | ||
Infobird Co | 3,890 | 4,120 | 3,867 | -0,100 | -2,51% | 71,51K | 18/04 | ||
Innodata | 5,860 | 5,970 | 5,620 | -0,050 | -0,85% | 217,36K | 18/04 | ||
Insight Enterprises | 181,00 | 182,30 | 180,14 | +0,15 | +0,08% | 330,36K | 18/04 | ||
Instacart | 36,40 | 36,82 | 35,31 | +0,05 | +0,14% | 4,29M | 18/04 | ||
Intapp | 30,86 | 31,64 | 30,80 | -0,35 | -1,12% | 568,88K | 18/04 | ||
Intchains ADR | 8,17 | 8,50 | 8,10 | +0,14 | +1,74% | 0,10K | 18/04 | ||
Intel | 35,04 | 35,66 | 34,77 | -0,64 | -1,79% | 41,30M | 18/04 | ||
Intellicheck Mobilisa | 2,800 | 3,170 | 2,760 | -0,360 | -11,39% | 197,61K | 18/04 | ||
Intevac | 3,670 | 3,700 | 3,600 | +0,040 | +1,10% | 54,67K | 18/04 | ||
Intrusion | 1,68 | 1,87 | 1,61 | -0,26 | -13,40% | 318,34K | 18/04 | ||
Intuit | 608,38 | 616,89 | 606,32 | -4,83 | -0,79% | 750,48K | 18/04 | ||
IPG Photonics | 84,59 | 85,65 | 84,23 | +0,22 | +0,26% | 152,47K | 18/04 | ||
iPower | 0,401 | 0,450 | 0,400 | -0,049 | -10,89% | 48,54K | 18/04 | ||
Iris Energy | 4,68 | 4,92 | 4,45 | +0,18 | +4,00% | 6,62M | 18/04 | ||
Jamf | 18,51 | 18,85 | 18,14 | +0,01 | +0,05% | 391,38K | 18/04 | ||
JetAI | 0,74 | 0,76 | 0,71 | +0,04 | +5,26% | 77,52K | 18/04 | ||
Jfrog | 37,94 | 38,88 | 37,24 | -0,09 | -0,24% | 698,51K | 18/04 | ||
Karooooo | 27,09 | 27,10 | 26,13 | +0,84 | +3,20% | 6,07K | 18/04 | ||
Key Tronic | 4,520 | 4,570 | 4,495 | +0,020 | +0,44% | 8,45K | 18/04 | ||
Kimball Electronics | 20,93 | 20,99 | 20,57 | +0,27 | +1,31% | 108,31K | 18/04 | ||
Kingsoft Cloud | 2,66 | 2,69 | 2,58 | +0,05 | +1,92% | 888,02K | 18/04 | ||
KLA Corp | 644,22 | 658,41 | 642,02 | -14,76 | -2,24% | 885,53K | 18/04 | ||
Kopin | 1,260 | 1,310 | 1,240 | -0,020 | -1,56% | 949,13K | 18/04 | ||
Kulicke&Soffa | 46,09 | 46,23 | 45,38 | 0,00 | 0,00% | 558,05K | 18/04 | ||
Lam Research | 888,92 | 909,33 | 884,39 | -23,34 | -2,56% | 2,28M | 18/04 | ||
Laser Photonics Unt | 2,25 | 2,33 | 2,14 | +0,12 | +5,63% | 191,03K | 18/04 | ||
Lattice | 68,69 | 70,98 | 68,55 | -1,53 | -2,18% | 1,82M | 18/04 | ||
Leafly Holdings | 2,220 | 2,330 | 2,010 | +0,140 | +6,73% | 45,78K | 18/04 | ||
LeddarTech Holdings | 2,150 | 2,275 | 2,150 | -0,010 | -0,46% | 16,42K | 18/04 | ||
LivePerson | 0,56 | 0,60 | 0,55 | -0,02 | -4,22% | 2,55M | 18/04 | ||
Locafy | 4,04 | 4,04 | 4,02 | +0,01 | +0,25% | 0,65K | 18/04 | ||
LogicMark | 0,8412 | 0,8600 | 0,8400 | +0,0051 | +0,61% | 7,13K | 18/04 | ||
Logitech | 78,08 | 78,99 | 77,70 | -0,92 | -1,16% | 656,92K | 18/04 | ||
Luokung Tech | 0,558 | 0,561 | 0,536 | +0,021 | +3,83% | 11,92K | 18/04 | ||
Lytus Technologies Holdings Ptv | 4,03 | 4,43 | 3,40 | +0,33 | +8,92% | 1,02M | 18/04 | ||
MACOM Tech | 95,16 | 96,44 | 94,22 | -1,23 | -1,28% | 490,60K | 18/04 | ||
Magic Sftware | 11,45 | 11,62 | 11,32 | -0,17 | -1,46% | 59,29K | 18/04 | ||
Magnite | 8,64 | 8,74 | 8,53 | +0,06 | +0,70% | 777,63K | 18/04 | ||
Manhattan Associates | 230,44 | 232,00 | 227,90 | +2,01 | +0,88% | 528,34K | 18/04 | ||
Marin Software | 3,150 | 3,300 | 2,400 | +0,740 | +30,71% | 851,28K | 18/04 | ||
Marvell | 65,24 | 66,37 | 64,38 | -1,24 | -1,87% | 11,58M | 18/04 | ||
Match Group | 32,22 | 32,87 | 31,41 | -0,06 | -0,19% | 3,74M | 18/04 | ||
Materialise NV | 5,02 | 5,03 | 4,86 | +0,13 | +2,66% | 51,44K | 18/04 | ||
Matterport | 1,75 | 1,83 | 1,75 | -0,03 | -1,69% | 1,83M | 18/04 | ||
Mawson Infrastructure Group | 1,11 | 1,26 | 0,98 | +0,11 | +11,00% | 270,67K | 18/04 | ||
MaxLinear | 20,27 | 20,90 | 20,11 | -0,29 | -1,41% | 570,23K | 18/04 | ||
Mercurity Fintech ADR | 1,432 | 1,470 | 1,400 | +0,002 | +0,14% | 12,72K | 18/04 | ||
Meta Materials | 2,620 | 2,845 | 2,570 | -0,100 | -3,68% | 87,00K | 18/04 | ||
Meta Platforms | 501,80 | 512,21 | 499,04 | +7,63 | +1,54% | 14,55M | 18/04 | ||
MGO Global | 0,24 | 0,25 | 0,21 | +0,02 | +9,09% | 34,64K | 18/04 | ||
MicroAlgo | 2,470 | 2,720 | 2,350 | +0,110 | +4,66% | 1,17M | 18/04 | ||
Microchip | 84,21 | 85,92 | 83,78 | -0,86 | -1,01% | 4,88M | 18/04 | ||
Micron | 111,93 | 117,61 | 111,48 | -4,40 | -3,78% | 30,37M | 18/04 | ||
Microsoft | 404,33 | 411,88 | 404,03 | -7,51 | -1,82% | 19,62M | 18/04 | ||
MicroStrategy | 1.208,16 | 1.287,88 | 1.168,43 | +20,11 | +1,69% | 1,75M | 18/04 | ||
Microvision | 1,46 | 1,54 | 1,41 | +0,02 | +1,39% | 1,33M | 18/04 | ||
MIND CTI | 1,855 | 1,950 | 1,850 | -0,035 | -1,85% | 34,72K | 18/04 | ||
Mitek | 11,97 | 12,31 | 11,88 | -0,20 | -1,64% | 958,43K | 18/04 | ||
Mobileye Global | 30,98 | 31,11 | 30,28 | +0,02 | +0,06% | 2,04M | 18/04 | ||
MOBIX LABS, INC | 1,94 | 2,00 | 1,82 | -0,05 | -2,51% | 19,80K | 18/04 | ||
Monday.Com | 185,10 | 190,61 | 183,02 | +0,34 | +0,18% | 819,69K | 18/04 | ||
MongoDB | 335,55 | 344,89 | 332,74 | -7,20 | -2,10% | 1,08M | 18/04 | ||
Monolithic | 620,31 | 633,90 | 617,84 | -17,41 | -2,73% | 465,18K | 18/04 | ||
My Size | 0,4850 | 0,5100 | 0,4700 | +0,0242 | +5,25% | 266,81K | 18/04 | ||
Nano Dimension | 2,430 | 2,480 | 2,385 | -0,030 | -1,22% | 843,99K | 18/04 | ||
Nano Labs ADR | 0,53 | 0,54 | 0,50 | -0,01 | -2,69% | 261,26K | 18/04 | ||
Navitas Semiconductor | 3,860 | 4,010 | 3,823 | -0,040 | -1,03% | 1,70M | 18/04 | ||
Ncino | 29,75 | 30,10 | 29,45 | +0,07 | +0,24% | 983,84K | 18/04 | ||
Neonode | 1,630 | 1,680 | 1,380 | +0,260 | +18,98% | 165,93K | 18/04 | ||
Nerdwallet | 13,26 | 13,72 | 13,22 | -0,09 | -0,67% | 343,56K | 18/04 | ||
NetApp | 100,14 | 101,89 | 99,73 | -0,77 | -0,76% | 908,61K | 18/04 | ||
NetScout | 19,07 | 19,38 | 18,77 | +0,13 | +0,69% | 366,35K | 18/04 | ||
NetSol | 2,680 | 2,705 | 2,660 | +0,010 | +0,37% | 7,17K | 18/04 | ||
Newegg Commerce | 0,73 | 0,75 | 0,72 | 0,00 | 0,61% | 110,07K | 18/04 | ||
Next Tech Holding | 5,30 | 5,53 | 5,08 | -0,28 | -5,02% | 5,42K | 18/04 | ||
Nextnav Acquisition | 8,08 | 8,22 | 7,76 | +0,29 | +3,72% | 958,77K | 18/04 | ||
nLIGHT | 10,69 | 11,27 | 10,63 | -0,56 | -4,98% | 373,19K | 18/04 | ||
Nortech | 16,120 | 16,510 | 16,075 | -0,370 | -2,24% | 4,03K | 18/04 | ||
Nova Measuring Instruments Ltd | 170,00 | 171,75 | 168,11 | -0,12 | -0,07% | 155,92K | 18/04 | ||
Novanta | 150,02 | 154,52 | 149,73 | -4,48 | -2,90% | 162,37K | 18/04 | ||
Nutanix | 59,53 | 60,90 | 59,26 | -1,18 | -1,94% | 1,77M | 18/04 | ||
Nutex Health | 0,6551 | 0,6687 | 0,6000 | -0,0073 | -1,10% | 430,84K | 18/04 | ||
NVE Corporation | 80,66 | 83,00 | 80,28 | -1,54 | -1,87% | 11,61K | 18/04 | ||
NVIDIA | 846,71 | 861,90 | 824,02 | +6,36 | +0,76% | 44,15M | 18/04 | ||
Nvni | 1,40 | 1,65 | 1,40 | -0,04 | -2,78% | 1,05K | 18/04 | ||
NXP | 219,35 | 223,38 | 217,38 | -7,57 | -3,34% | 3,36M | 18/04 | ||
Oblong | 0,128 | 0,132 | 0,126 | 0,000 | 0,23% | 188,43K | 18/04 | ||
Okta | 93,71 | 95,84 | 93,10 | -0,09 | -0,10% | 800,48K | 18/04 | ||
Omniq Corp | 0,5374 | 0,6400 | 0,5011 | -0,0803 | -13,00% | 505,91K | 18/04 | ||
ON Semiconductor | 62,93 | 63,77 | 61,51 | -1,54 | -2,39% | 8,21M | 18/04 | ||
One Stop Systems | 2,980 | 3,033 | 2,870 | +0,020 | +0,68% | 28,03K | 18/04 | ||
Onespan | 9,92 | 10,13 | 9,82 | +0,06 | +0,61% | 235,94K | 18/04 | ||
Onfolio Holdings | 0,46 | 0,46 | 0,40 | +0,03 | +7,08% | 74,40K | 18/04 | ||
Open Text | 34,75 | 34,92 | 34,41 | +0,15 | +0,43% | 450,17K | 18/04 | ||
Opera | 14,82 | 15,14 | 14,55 | +0,30 | +2,07% | 468,75K | 18/04 | ||
Ostin Technology | 0,51 | 0,51 | 0,40 | +0,10 | +23,81% | 1,99M | 18/04 | ||
Palo Alto Networks | 281,14 | 284,30 | 276,33 | +3,81 | +1,37% | 3,69M | 18/04 | ||
Paltalk Inc | 3,7600 | 3,8900 | 3,7600 | -0,0600 | -1,57% | 4,75K | 18/04 | ||
Paycor HCM | 16,68 | 17,04 | 16,56 | -0,33 | -1,94% | 1,14M | 18/04 | ||
PC Connection | 62,11 | 62,39 | 61,55 | +0,29 | +0,47% | 44,54K | 18/04 | ||
PDD Holdings DRC | 113,71 | 116,14 | 113,66 | +0,28 | +0,25% | 4,26M | 18/04 | ||
PDF Solutions | 30,32 | 31,30 | 30,30 | -0,96 | -3,07% | 133,55K | 18/04 | ||
Pegasystems | 58,40 | 59,39 | 58,17 | -0,54 | -0,92% | 243,46K | 18/04 | ||
Peraso | 1,4900 | 1,5800 | 1,4000 | -0,0700 | -4,49% | 456,42K | 18/04 | ||
Perficient | 43,64 | 44,58 | 43,41 | -0,94 | -2,11% | 358,30K | 18/04 | ||
Perion Network | 11,29 | 11,73 | 11,25 | -0,34 | -2,92% | 1,13M | 18/04 | ||
Photronics | 26,09 | 26,72 | 25,89 | -0,43 | -1,62% | 299,90K | 18/04 | ||
Phunware | 6,84 | 7,09 | 5,95 | +0,84 | +14,00% | 876,33K | 18/04 | ||
Pintec Tech | 1,0700 | 1,0700 | 1,0600 | +0,0050 | +0,47% | 1,54K | 18/04 | ||
Pixelworks | 1,710 | 1,750 | 1,650 | +0,030 | +1,79% | 241,38K | 18/04 | ||
Pixie Dust Technologies ADR | 2,55 | 2,68 | 2,53 | -0,11 | -4,14% | 6,15K | 18/04 | ||
Planet Image International | 2,14 | 2,17 | 2,06 | -0,04 | -1,83% | 13,45K | 18/04 | ||
Plexus | 93,18 | 95,00 | 92,75 | -0,50 | -0,53% | 99,34K | 18/04 | ||
POET Technologies | 1,00 | 1,09 | 1,00 | -0,06 | -5,66% | 53,74K | 18/04 | ||
Porch Group | 3,22 | 3,40 | 3,18 | -0,04 | -1,23% | 667,35K | 18/04 | ||
Power Integrations | 63,96 | 65,33 | 63,85 | -1,63 | -2,49% | 294,07K | 18/04 | ||
Presto Automation | 0,17 | 0,18 | 0,17 | 0,00 | 0,82% | 483,29K | 18/04 | ||
Progress | 50,19 | 50,68 | 50,06 | -0,40 | -0,79% | 525,55K | 18/04 | ||
PTC | 175,72 | 178,31 | 173,85 | -1,76 | -0,99% | 796,40K | 18/04 | ||
Pubmatic | 21,54 | 21,98 | 21,43 | -0,03 | -0,14% | 232,00K | 18/04 | ||
Qorvo Inc | 107,84 | 110,06 | 107,76 | -2,11 | -1,92% | 1,44M | 18/04 | ||
Qualcomm | 161,47 | 164,10 | 159,86 | -2,85 | -1,73% | 8,69M | 18/04 | ||
Qualys | 162,84 | 165,01 | 160,73 | +0,09 | +0,06% | 349,95K | 18/04 | ||
Quantum | 0,434 | 0,460 | 0,400 | +0,024 | +5,76% | 242,58K | 18/04 | ||
Quantum | 0,77 | 0,81 | 0,75 | -0,03 | -3,75% | 633,96K | 18/04 | ||
Quhuo | 0,619 | 0,640 | 0,565 | -0,019 | -3,01% | 40,57K | 18/04 | ||
QuickLogic | 12,010 | 12,665 | 11,854 | -0,470 | -3,77% | 280,09K | 18/04 | ||
Rackspace | 1,57 | 1,62 | 1,51 | +0,05 | +3,29% | 666,67K | 18/04 | ||
Radware | 16,26 | 16,40 | 16,14 | +0,12 | +0,74% | 90,82K | 18/04 | ||
Rail Vision Unt | 1,10 | 1,13 | 0,99 | +0,07 | +6,80% | 1,24M | 18/04 | ||
Rambus | 56,46 | 57,78 | 55,97 | -0,79 | -1,38% | 1,25M | 18/04 | ||
Rapid7 Inc | 44,15 | 44,56 | 43,44 | +0,35 | +0,80% | 547,57K | 18/04 | ||
Recruiter.Com Group | 1,5444 | 1,6000 | 1,4600 | -0,0156 | -1,00% | 2,73K | 18/04 | ||
Red Violet | 17,87 | 18,10 | 17,62 | -0,20 | -1,11% | 22,90K | 18/04 | ||
Research Frontiers | 1,590 | 1,700 | 1,580 | -0,050 | -3,05% | 53,69K | 18/04 | ||
Richardson Electronics | 10,130 | 10,295 | 9,900 | +0,270 | +2,74% | 78,38K | 18/04 | ||
Rigetti Computing | 1,170 | 1,255 | 1,160 | -0,010 | -0,85% | 2,58M | 18/04 | ||
Rimini Street | 2,895 | 3,020 | 2,880 | -0,045 | -1,53% | 177,53K | 18/04 | ||
Roper Technologies | 527,27 | 531,55 | 526,17 | +0,80 | +0,15% | 395,06K | 18/04 | ||
Rumble | 6,29 | 6,42 | 6,06 | +0,12 | +1,94% | 1,05M | 18/04 | ||
SAITECH Global | 0,85 | 0,86 | 0,82 | -0,03 | -3,30% | 1,93K | 18/04 | ||
Sanmina | 58,22 | 59,30 | 57,84 | -0,13 | -0,22% | 271,53K | 18/04 | ||
Sapiens | 30,17 | 30,55 | 30,07 | -0,08 | -0,26% | 127,14K | 18/04 | ||
ScanSource | 40,50 | 40,78 | 39,89 | +0,42 | +1,05% | 128,74K | 18/04 | ||
Schrodinger | 24,35 | 25,33 | 24,28 | -0,69 | -2,76% | 649,63K | 18/04 | ||
Science Applications | 123,18 | 125,16 | 122,96 | -1,50 | -1,20% | 200,40K | 18/04 | ||
Scienjoy Holding | 0,950 | 1,030 | 0,950 | -0,080 | -7,77% | 47,48K | 18/04 | ||
Seagate | 83,44 | 85,18 | 83,31 | -0,76 | -0,90% | 1,79M | 18/04 | ||
Sealsq | 1,07 | 1,10 | 1,05 | +0,01 | +0,94% | 223,06K | 18/04 | ||
Secureworks | 5,94 | 5,94 | 5,77 | +0,14 | +2,41% | 13,26K | 18/04 | ||
SemiLEDS | 1,55 | 1,64 | 1,54 | -0,03 | -1,90% | 13,93K | 18/04 | ||
Semtech | 32,05 | 33,26 | 31,76 | -0,81 | -2,47% | 2,53M | 18/04 | ||
Sharplink Gaming | 1,250 | 1,310 | 1,240 | -0,060 | -4,58% | 7,39K | 18/04 | ||
SigmaTron | 3,990 | 3,990 | 3,910 | +0,060 | +1,53% | 3,32K | 18/04 | ||
Silicom Ltd | 15,29 | 15,48 | 15,16 | +0,13 | +0,86% | 23,41K | 18/04 | ||
Silicon Labs | 117,50 | 121,07 | 117,06 | -4,03 | -3,32% | 496,74K | 18/04 | ||
Silicon Motion | 73,30 | 74,08 | 72,53 | -0,93 | -1,25% | 258,95K | 18/04 | ||
SilverSun Tech | 13,800 | 15,610 | 13,640 | -1,790 | -11,48% | 60,91K | 18/04 | ||
Simpple | 0,65 | 0,66 | 0,63 | +0,01 | +1,55% | 17,05K | 18/04 | ||
Simulations Plus | 44,41 | 45,55 | 44,20 | -0,29 | -0,65% | 93,96K | 18/04 | ||
Sitime Corp | 74,47 | 76,72 | 73,88 | -2,66 | -3,45% | 179,23K | 18/04 | ||
Skywater Technology | 8,63 | 8,88 | 8,54 | -0,13 | -1,48% | 268,67K | 18/04 | ||
Skyworks | 97,62 | 98,98 | 97,04 | -0,85 | -0,86% | 2,07M | 18/04 | ||
Smart Global | 17,72 | 18,60 | 17,66 | -0,74 | -4,01% | 832,38K | 18/04 | ||
Smith Micro Software | 2,225 | 3,210 | 1,960 | +0,275 | +14,10% | 5,47M | 18/04 | ||
SMX Security Matters | 0,165 | 0,177 | 0,161 | -0,008 | -4,79% | 1,28M | 18/04 | ||
Society Pass | 0,122 | 0,123 | 0,121 | -0,002 | -1,29% | 78,42K | 18/04 | ||
Sohu.Com | 10,91 | 11,16 | 10,85 | -0,10 | -0,91% | 26,95K | 18/04 | ||
Soluna Holdings | 2,145 | 2,160 | 1,871 | +0,275 | +14,71% | 190,55K | 18/04 | ||
SoundHound AI | 3,83 | 4,03 | 3,79 | -0,13 | -3,28% | 14,11M | 18/04 | ||
Sphere 3D | 1,090 | 1,130 | 1,040 | +0,030 | +2,83% | 261,08K | 18/04 | ||
Sportradar | 9,70 | 10,11 | 9,69 | -0,28 | -2,76% | 386,86K | 18/04 | ||
Sprout Social | 52,74 | 54,40 | 51,83 | +0,58 | +1,11% | 796,15K | 18/04 | ||
SPS Commerce | 163,13 | 165,26 | 161,10 | +1,43 | +0,88% | 206,28K | 18/04 | ||
SS&Cs | 60,47 | 60,90 | 60,17 | +0,23 | +0,38% | 682,23K | 18/04 | ||
Steel Connect | 10,440 | 10,573 | 9,778 | +0,610 | +6,21% | 16,87K | 18/04 | ||
Stratasys Ltd | 9,93 | 10,02 | 9,67 | +0,14 | +1,43% | 893,99K | 18/04 | ||
Streamline | 0,3320 | 0,3800 | 0,3300 | -0,0251 | -7,03% | 53,21K | 18/04 | ||
Stronghold Digital Mining | 2,69 | 2,88 | 2,29 | +0,32 | +13,50% | 493,84K | 18/04 | ||
Sunrise New Energy | 0,816 | 0,816 | 0,734 | 0,000 | 0,00% | 1,50K | 18/04 | ||
Super League Enterpris | 1,460 | 1,470 | 1,280 | +0,070 | +5,04% | 74,96K | 18/04 | ||
Super Micro Computer | 928,48 | 972,99 | 917,46 | -31,60 | -3,29% | 4,22M | 18/04 | ||
Synaptics | 81,69 | 82,88 | 80,87 | -1,63 | -1,96% | 322,93K | 18/04 | ||
Synchronoss | 6,420 | 6,570 | 6,260 | -0,030 | -0,47% | 89,57K | 18/04 | ||
Synopsys | 519,71 | 530,00 | 517,06 | -7,87 | -1,49% | 1,17M | 18/04 | ||
Syntec Optics Holdings | 3,14 | 3,14 | 3,00 | +0,13 | +4,32% | 5,72K | 18/04 | ||
T Stamp | 0,84 | 0,89 | 0,82 | -0,01 | -1,18% | 66,59K | 18/04 | ||
Taboola | 3,98 | 3,99 | 3,90 | +0,07 | +1,79% | 765,65K | 18/04 | ||
Taoping | 1,090 | 1,090 | 1,000 | +0,102 | +10,32% | 289,83K | 18/04 | ||
TechTarget | 27,25 | 28,25 | 27,14 | -0,18 | -0,66% | 88,50K | 18/04 | ||
Telos | 3,30 | 3,38 | 3,20 | 0,00 | 0,00% | 254,73K | 18/04 | ||
Tenable | 44,12 | 45,11 | 43,94 | -0,26 | -0,59% | 912,54K | 18/04 | ||
Teradyne | 100,20 | 102,52 | 100,02 | -1,87 | -1,83% | 2,09M | 18/04 | ||
Terawulf | 2,13 | 2,22 | 1,96 | +0,17 | +8,67% | 11,98M | 18/04 | ||
Texas Instruments | 163,67 | 164,68 | 161,57 | -2,03 | -1,23% | 5,31M | 18/04 | ||
The Hackett | 22,47 | 22,74 | 22,38 | +0,03 | +0,13% | 131,93K | 18/04 | ||
Thoughtworks Holding | 2,29 | 2,36 | 2,23 | +0,03 | +1,33% | 398,44K | 18/04 | ||
Tower | 31,15 | 31,73 | 30,82 | -0,44 | -1,39% | 502,36K | 18/04 | ||
TransAct | 4,66 | 4,81 | 4,53 | -0,12 | -2,51% | 21,91K | 18/04 | ||
Transphorm Tech | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 144,87K | 18/04 | ||
Treasure Global | 4,57 | 4,80 | 4,17 | +0,28 | +6,53% | 244,05K | 18/04 | ||
TROOPS | 1,140 | 1,140 | 1,130 | +0,020 | +1,79% | 2,05K | 18/04 | ||
Truecar Inc | 2,830 | 2,928 | 2,820 | -0,040 | -1,39% | 176,88K | 18/04 | ||
TTM | 14,07 | 14,27 | 14,02 | -0,04 | -0,28% | 327,98K | 18/04 | ||
Tucows Inc | 17,47 | 17,52 | 17,25 | -0,03 | -0,17% | 43,65K | 18/04 | ||
Ultra Cleans | 40,50 | 41,50 | 40,40 | -1,35 | -3,23% | 291,20K | 18/04 | ||
Universal Display | 152,96 | 154,89 | 150,32 | +0,99 | +0,65% | 199,95K | 18/04 | ||
Upland Software Inc | 2,32 | 2,36 | 2,29 | +0,01 | +0,43% | 83,43K | 18/04 | ||
Upwork | 11,23 | 11,35 | 11,05 | -0,02 | -0,18% | 1,55M | 18/04 | ||
Urgent.ly | 1,75 | 1,80 | 1,61 | +0,05 | +2,94% | 119,49K | 18/04 | ||
Varonis Systems | 43,18 | 43,85 | 43,00 | -0,33 | -0,76% | 730,13K | 18/04 | ||
Veeco | 33,65 | 34,48 | 33,62 | -0,81 | -2,35% | 317,52K | 18/04 | ||
VERB TECH | 0,1762 | 0,1830 | 0,1656 | +0,0150 | +9,31% | 12,33M | 18/04 | ||
VerifyMe | 1,570 | 1,589 | 1,560 | -0,010 | -0,63% | 3,58K | 18/04 | ||
Verint | 29,09 | 29,49 | 28,88 | -0,04 | -0,14% | 422,54K | 18/04 | ||
VeriSign | 182,96 | 184,33 | 181,75 | +1,39 | +0,77% | 550,62K | 18/04 | ||
Veritone | 3,85 | 4,03 | 3,64 | +0,07 | +1,85% | 764,72K | 18/04 | ||
Vertex | 29,05 | 29,43 | 28,80 | -0,16 | -0,55% | 230,64K | 18/04 | ||
Viant Technology | 8,77 | 9,06 | 8,72 | -0,23 | -2,56% | 189,93K | 18/04 | ||
Vimeo | 3,55 | 3,65 | 3,52 | +0,03 | +0,85% | 1,40M | 18/04 | ||
Vivid Seats | 5,860 | 5,890 | 5,580 | +0,270 | +4,83% | 1,57M | 18/04 | ||
VNET DRC | 1,47 | 1,51 | 1,42 | 0,00 | 0,00% | 466,99K | 18/04 | ||
Vroom | 10,94 | 11,40 | 10,92 | -0,13 | -1,17% | 15,91K | 18/04 | ||
Wag! | 2,08 | 2,12 | 2,07 | -0,04 | -1,89% | 24,42K | 18/04 | ||
WalkMe | 7,99 | 8,04 | 7,75 | +0,17 | +2,17% | 118,88K | 18/04 | ||
Wavedancer | 2,13 | 2,23 | 2,00 | +0,10 | +4,93% | 16,50K | 18/04 | ||
Weibo Corp | 8,06 | 8,11 | 7,80 | +0,29 | +3,73% | 1,93M | 18/04 | ||
Western Digital | 68,32 | 70,72 | 68,24 | -1,85 | -2,64% | 4,35M | 18/04 | ||
WiMi Hologram Cloud | 0,721 | 0,760 | 0,690 | +0,025 | +3,59% | 581,22K | 18/04 | ||
WiSA Tech | 5,890 | 7,530 | 5,760 | -3,360 | -36,32% | 15,79M | 18/04 | ||
Wisekey International Holding AG | 2,140 | 2,250 | 2,100 | +0,040 | +1,90% | 10,57K | 18/04 | ||
Wix.Com Ltd | 121,77 | 124,87 | 121,63 | -0,85 | -0,69% | 231,90K | 18/04 | ||
WM Technology | 1,1400 | 1,2100 | 1,1200 | -0,0200 | -1,72% | 423,11K | 18/04 | ||
Workday | 255,64 | 258,24 | 254,28 | -1,38 | -0,54% | 1,25M | 18/04 | ||
X3 Holdings | 0,6589 | 0,7000 | 0,6021 | +0,0197 | +3,08% | 102,46K | 18/04 | ||
Xerox | 16,18 | 16,55 | 16,16 | -0,01 | -0,06% | 1,32M | 18/04 | ||
Xiao I ADR | 1,54 | 1,63 | 1,41 | +0,10 | +6,94% | 167,97K | 18/04 | ||
Xometry | 16,05 | 16,60 | 15,86 | -0,08 | -0,50% | 654,36K | 18/04 | ||
XTI Aerospace | 2,8700 | 3,0300 | 2,8084 | -0,0900 | -3,04% | 171,04K | 18/04 | ||
Xunlei Ltd Adr | 1,470 | 1,490 | 1,470 | 0,000 | 0,00% | 76,81K | 18/04 | ||
Yunji | 0,7455 | 0,7599 | 0,7302 | +0,0054 | +0,73% | 2,64K | 18/04 | ||
YY A | 32,66 | 32,92 | 32,37 | +0,45 | +1,40% | 326,62K | 18/04 | ||
Zenvia | 2,070 | 2,210 | 2,033 | -0,120 | -5,48% | 28,96K | 18/04 | ||
Zerofox Holdings | 1,140 | 1,140 | 1,120 | +0,010 | +0,89% | 179,66K | 18/04 | ||
Ziff Davis | 50,71 | 51,06 | 50,15 | +0,48 | +0,96% | 315,50K | 18/04 | ||
Zoom Video | 59,94 | 60,75 | 59,61 | +0,86 | +1,46% | 3,55M | 18/04 | ||
ZoomInfo | 15,77 | 15,90 | 15,43 | +0,27 | +1,74% | 3,74M | 18/04 | ||
Zscaler | 172,97 | 178,36 | 172,75 | +0,01 | +0,01% | 1,65M | 18/04 | ||
ZW Data Action Technologies | 0,9212 | 1,0100 | 0,9103 | -0,0088 | -0,95% | 5,76K | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning