NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

22.500,8

+115,2(+0,51%)

Data i Realtid·15:43:44

Dagens intervall

22.214,5

22.533,8

52 veckors intervall

12.990,1

23.913,6

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	47,66	49,70	47,64	-5,79%	15,26M	aa.aa	15:38:50
Microsoft	409,84	409,89	400,87	+2,17%	5,18M	aa.aa	15:43:01
Autodesk	239,89	240,78	236,43	-0,21%	80,69K	aa.aa	15:43:30
Alphabet A	321,63	323,57	317,26	-0,38%	4,9M	aa.aa	15:43:40
Adobe	268,38	275,00	265,31	-0,37%	5,45M	aa.aa	06/02
Qualcomm	138,00	138,05	136,63	+0,48%	385,71K	aa.aa	15:35:52
Baidu	143,15	144,53	142,70	-1,91%	232,79K	aa.aa	15:36:51
Sohu.Com	16,07	16,34	15,94	-1,80%	5,6K	aa.aa	15:42:26
Applied Materials	318,69	320,59	316,41	-1,19%	412,64K	aa.aa	15:32:24
Cadence Design	281,76	283,52	279,56	-0,62%	104,65K	aa.aa	15:43:40
Microchip	73,75	74,60	73,50	-2,98%	693,42K	aa.aa	15:32:29
SanDisk	568,49	591,81	551,51	-4,93%	2,43M	aa.aa	15:37:30
VeriSign	222,58	223,78	221,69	-0,71%	27,05K	aa.aa	15:34:29
Apple	274,26	278,20	273,49	-1,30%	3,51M	aa.aa	15:42:50
NetApp	103,34	103,58	100,75	+3,77%	1,88M	aa.aa	06/02
Check Point Software	180,01	181,23	178,64	-0,50%	57,68K	aa.aa	15:43:31
Lam Research	231,01	232,45	218,76	+8,30%	13,85M	aa.aa	06/02
IAC/InterActiveCorp	35,90	35,90	35,38	+0,71%	49,67K	aa.aa	15:43:32
Intuit	438,62	441,16	434,60	-1,16%	287,67K	aa.aa	15:43:44
Cognizant A	75,52	76,09	75,24	-2,02%	138,94K	aa.aa	15:38:50
Rambus	110,65	110,65	106,44	+3,31%	127,58K	aa.aa	15:43:46
Akamai	93,35	95,55	93,35	-1,82%	120,27K	aa.aa	15:43:28
KLA Corp	1.439,50	1.443,99	1.425,00	-0,24%	40,51K	aa.aa	15:34:05
Flex	63,98	65,98	61,00	+6,37%	5,5M	aa.aa	06/02
Gen Digital	24,37	24,64	24,00	+0,49%	344,24K	aa.aa	15:43:45
NVIDIA	190,30	190,64	184,00	+2,64%	30,03M	aa.aa	15:43:04
Marvell	79,60	79,80	78,67	-0,85%	863,76K	aa.aa	15:40:41
Analog Devices	320,45	327,75	316,00	-0,52%	6,78M	aa.aa	06/02
Xerox	2,15	2,23	2,12	-8,14%	517,78K	aa.aa	15:43:34
Micron	382,14	382,53	370,69	-3,18%	6,56M	aa.aa	15:42:59
Western Digital	279,16	280,41	271,53	-1,21%	1,08M	aa.aa	15:43:13
Texas Instruments	218,75	221,35	218,75	-1,21%	1,11M	aa.aa	15:42:00
AMD	210,33	210,88	204,15	+0,91%	5,06M	aa.aa	15:40:38
Teradyne	301,83	302,29	296,51	+0,57%	401,07K	aa.aa	15:34:32
Seagate	423,70	425,99	415,00	-1,31%	383,75K	aa.aa	15:43:13
F5 Networks	278,47	278,80	276,02	+0,69%	13,29K	aa.aa	15:42:59
Roper Technologies	351,22	358,48	350,51	-3,09%	76,95K	aa.aa	15:43:34
Advanced Energy	275,14	281,38	275,00	+0,69%	24,5K	aa.aa	15:38:38
Broadcom	337,27	337,49	330,65	+1,31%	1,93M	aa.aa	15:40:21
Cirrus	141,15	142,55	140,59	-1,15%	22,59K	aa.aa	15:42:11
Entegris	122,05	123,67	120,66	-0,26%	169,99K	aa.aa	15:43:13
IPG Photonics	110,56	110,85	108,75	+0,87%	25,53K	aa.aa	15:43:35
NXP	223,19	223,69	221,30	-0,51%	69,24K	aa.aa	15:35:28
QuickLogic	7,237	7,260	7,175	+1,93%	9,45K	aa.aa	15:33:48
Radware	25,11	25,24	24,91	+0,32%	17,79K	aa.aa	15:42:12
Nebius NV	86,10	86,66	77,12	+16,56%	16,9M	aa.aa	06/02
Acorn Energy	16,42	17,63	16,20	0,00%	0	aa.aa	06/02
Axcelis	85,04	85,47	84,18	-1,21%	13,6K	aa.aa	15:43:07
Aehr Test Systems	26,790	26,825	25,580	+1,52%	56,36K	aa.aa	15:42:48
Agilysys	86,43	86,66	86,03	+0,49%	5,26K	aa.aa	15:40:55
Allot	9,960	9,960	9,630	+2,05%	39,91K	aa.aa	15:41:04
AstroNova	9,51	9,51	9,51	+0,11%	1,23K	aa.aa	15:30:00
Amkor	49,31	49,36	47,97	-0,10%	522,77K	aa.aa	15:42:51
Alpha & Omega Semiconductor	21,36	22,20	17,01	-5,11%	1,37M	aa.aa	06/02
Asure	8,930	8,930	8,930	+0,22%	728	aa.aa	15:30:01
Amtech	10,821	11,000	10,511	-2,69%	70,09K	aa.aa	15:42:35
Aware	1,800	1,800	1,800	0,00%	0	aa.aa	06/02
AXT	27,445	27,490	24,410	+14,07%	3,36M	aa.aa	15:42:32
Bridgeline Digital	0,737	0,750	0,737	+0,56%	5,55K	aa.aa	15:34:04
Blackbaud	47,24	47,24	46,93	-0,52%	6,12K	aa.aa	15:41:12
BOS	4,900	5,000	4,845	+2,94%	58,51K	aa.aa	06/02
Camtek Ltd	148,46	148,68	145,54	-0,38%	31,97K	aa.aa	15:43:03
Antelope Enterprise Holdings	0,647	0,659	0,639	-6,49%	23,75K	aa.aa	15:42:07
CEVA	22,37	22,55	22,31	-0,75%	8,19K	aa.aa	15:42:28
ZW Data Action Technologies	0,9000	0,9000	0,8417	-2,20%	3,98K	aa.aa	15:30:12
Taoping	1,460	1,500	1,460	0,00%	0	aa.aa	06/02
Cohu	30,55	30,86	30,21	-0,97%	18,35K	aa.aa	15:43:27
CSG Systems	79,86	79,92	79,83	-0,25%	11,36K	aa.aa	15:42:34
CSP	10,94	10,94	10,94	+1,20%	205	aa.aa	15:30:01
CVD Equipment	4,120	4,310	4,080	+0,24%	3,92K	aa.aa	15:42:02
Data I/O	3,080	3,080	3,080	+0,98%	839	aa.aa	15:30:00
Daktronics	26,270	26,330	25,410	+3,38%	71,34K	aa.aa	15:43:26
Diodes	60,00	60,43	60,00	-1,38%	8,81K	aa.aa	15:41:53
Digimarc	5,40	5,43	5,40	-0,18%	6,45K	aa.aa	15:36:04
Descartes Systems	66,56	67,37	66,00	-0,34%	24,33K	aa.aa	15:43:34
eGain	10,25	10,26	10,00	+2,50%	27,37K	aa.aa	15:43:11
Eltek	8,980	9,150	8,614	+10,05%	667,78K	aa.aa	15:41:52
FormFactor	90,29	92,58	85,21	+7,65%	2,27M	aa.aa	06/02
Formula Systems ADR	133,50	133,50	131,00	0,00%	0	aa.aa	06/02
Fortinet	83,82	84,15	81,37	+1,28%	644,37K	aa.aa	15:43:40
Novanta	140,16	140,96	140,16	-0,93%	2,74K	aa.aa	15:30:32
GSI Technology	6,340	6,615	6,200	-3,80%	105,71K	aa.aa	15:43:42
The Hackett	16,17	16,23	15,89	+0,87%	225,1K	aa.aa	06/02
Himax	7,912	7,930	7,820	+0,02%	48,8K	aa.aa	15:43:26
ID Systems	5,100	5,165	4,880	+5,37%	351,44K	aa.aa	15:43:30
Terawulf	14,290	14,455	12,565	+19,88%	46,53M	aa.aa	06/02
Immersion Corp	6,560	6,660	6,540	-1,80%	23,73K	aa.aa	15:43:08
ChipMOS Tech	33,56	33,87	33,11	+0,72%	60,72K	aa.aa	06/02
Innodata	47,800	48,380	46,450	+0,44%	161,65K	aa.aa	15:43:21
Identiv	3,37	3,37	3,37	-0,59%	1,95K	aa.aa	15:30:01
Ziff Davis	32,30	33,53	32,03	-3,61%	38,02K	aa.aa	15:43:34
Kulicke&Soffa	70,44	70,85	70,17	-0,67%	29,42K	aa.aa	15:34:20
Kopin	2,343	2,390	2,300	-2,77%	203,32K	aa.aa	15:43:17
Key Tronic	3,110	3,140	3,110	0,00%	1,72K	aa.aa	15:38:04
SemiLEDS	1,620	1,620	1,620	+3,18%	202	aa.aa	15:30:01
LivePerson	2,9630	3,0200	2,9550	-2,21%	5,73K	aa.aa	15:40:14
Lattice	85,12	85,63	84,77	-1,49%	58,25K	aa.aa	15:42:41
Manhattan Associates	144,23	145,85	143,82	-0,58%	15,46K	aa.aa	15:38:30
mF International	15,50	16,04	15,50	0,00%	0	aa.aa	06/02
Magic Sftware	22,37	22,37	22,23	+2,38%	7,11K	aa.aa	15:34:32
Mitek	11,89	11,96	11,60	+0,51%	52,97K	aa.aa	15:42:34
MIND CTI	1,180	1,180	1,180	0,00%	3,73K	aa.aa	15:30:01
Peraso	0,8601	0,8760	0,8475	-1,14%	28,27K	aa.aa	15:41:31
Monolithic	1.205,11	1.240,90	1.192,11	-2,01%	66,67K	aa.aa	15:43:34
Strategy	128,32	128,60	125,15	-4,90%	4,31M	aa.aa	15:38:51
Sharplink Gaming	7,000	7,040	6,795	-0,43%	663,36K	aa.aa	15:43:30
Microvision	0,760	0,789	0,751	-1,12%	247,5K	aa.aa	15:43:03
Nice ADR	111,96	112,40	111,08	+0,09%	42,95K	aa.aa	15:43:03
Insight Enterprises	89,00	89,91	88,60	-0,16%	10,97K	aa.aa	15:38:43
Nortech	8,770	9,000	8,500	+0,80%	2,06K	aa.aa	15:37:44
NetScout	27,91	27,93	27,50	+0,87%	15,02K	aa.aa	15:43:46
NetSol	3,260	3,260	3,100	+7,24%	2,63K	aa.aa	15:30:02
NVE Corporation	64,70	65,00	64,70	0,00%	0	aa.aa	06/02
Nova Measuring Instruments Ltd	455,94	455,94	447,89	-0,87%	22,98K	aa.aa	15:43:03
ON Semiconductor	64,89	65,88	64,62	-0,48%	691,22K	aa.aa	15:42:39
Open Text	24,86	25,09	24,81	-0,84%	89,23K	aa.aa	15:43:30
Universal Display	121,01	121,60	120,45	-0,09%	8,51K	aa.aa	15:41:03
PC Connection	67,92	68,14	65,19	+3,46%	217,92K	aa.aa	06/02
PDF Solutions	28,89	29,12	28,75	-0,62%	10,42K	aa.aa	15:43:30
Pegasystems	39,96	40,17	39,25	-0,40%	63,4K	aa.aa	15:38:54
Perion Network	8,63	8,63	8,57	-0,12%	7,55K	aa.aa	15:39:47
Photronics	37,24	37,42	34,87	+8,29%	1,1M	aa.aa	06/02
ePlus	87,29	87,56	85,61	+0,54%	6,67K	aa.aa	15:42:57
Plexus	205,66	205,94	204,19	-0,27%	5,23K	aa.aa	15:37:52
PTC	156,09	156,33	154,24	+0,24%	38,78K	aa.aa	15:43:12
Power Integrations	46,61	47,26	46,35	-1,54%	34,47K	aa.aa	15:43:30
Progress	42,99	43,14	41,58	+3,82%	898,19K	aa.aa	06/02
Pixelworks	5,950	6,110	5,950	-2,62%	1,71K	aa.aa	15:40:43
Research Frontiers	1,161	1,161	1,110	+3,64%	10,44K	aa.aa	15:42:43
Richardson Electronics	11,450	11,640	11,450	+0,79%	10,24K	aa.aa	15:41:28
Creative Realities	3,200	3,200	3,150	0,00%	1,72K	aa.aa	15:30:05
Sanmina	151,60	152,05	145,99	+1,21%	33,77K	aa.aa	15:40:42
Comscore	7,695	7,695	7,370	+2,74%	2,45K	aa.aa	15:40:41
ScanSource	38,74	38,74	37,35	+0,91%	8,12K	aa.aa	15:33:32
Silicom Ltd	20,26	20,26	20,26	-1,27%	431	aa.aa	15:30:01
Silicon Motion	129,25	131,25	127,93	+0,93%	40,75K	aa.aa	15:40:33
Silicon Labs	205,98	208,00	205,85	-0,25%	99,64K	aa.aa	15:43:41
Simulations Plus	14,44	14,78	14,33	-0,93%	10,6K	aa.aa	15:35:55
Super Micro Computer	32,97	33,60	32,93	-4,10%	3,07M	aa.aa	15:34:28
Smith Micro Software	0,507	0,520	0,485	+4,11%	141,85K	aa.aa	06/02
Semtech	87,52	87,52	85,08	+1,18%	85,12K	aa.aa	15:42:25
Synchronoss	9,005	9,010	8,980	+1,75%	261,49K	aa.aa	15:43:29
Greenidge Generation Holdings	1,190	1,245	1,190	-1,65%	6,33K	aa.aa	15:41:02
SPS Commerce	78,07	79,22	78,04	-1,84%	14,84K	aa.aa	15:43:06
SS&Cs	76,59	77,11	76,30	-1,03%	82,52K	aa.aa	15:43:37
Stratasys Ltd	11,23	11,25	10,89	-0,18%	44,31K	aa.aa	15:43:16
Synaptics	87,00	88,77	86,00	-2,50%	41,23K	aa.aa	15:42:59
TransAct	3,640	3,690	3,580	+1,68%	11,48K	aa.aa	15:40:24
Tower	143,51	144,00	138,79	+3,21%	324,07K	aa.aa	15:43:13
Adeia	18,26	18,42	18,11	+0,87%	56,56K	aa.aa	15:42:45
TechTarget	5,19	5,20	5,19	+0,24%	3,32K	aa.aa	15:38:01
TTM	99,26	99,90	96,00	+0,69%	119,47K	aa.aa	15:40:33
Ultra Cleans	48,90	49,40	48,24	+1,26%	71,17K	aa.aa	15:43:22
Onespan	11,37	11,39	11,17	+1,07%	23,52K	aa.aa	15:43:04
Veeco	30,69	31,25	29,58	+5,97%	638,77K	aa.aa	06/02
VNET DRC	11,200	11,300	10,300	+10,67%	5,88M	aa.aa	06/02
Cognyte Software	7,34	7,35	7,23	+0,27%	8,79K	aa.aa	15:42:43
Climb Global Solutions	122,65	124,89	120,77	+3,33%	44,66K	aa.aa	06/02
MaxLinear	18,55	18,68	18,40	-0,91%	30,38K	aa.aa	15:42:45
Quantum	5,730	5,860	5,655	-2,72%	121,7K	aa.aa	15:43:26
Avnet	65,52	66,31	65,52	-1,65%	25,27K	aa.aa	15:42:18
Logitech	91,66	91,74	90,96	+0,23%	93,61K	aa.aa	15:42:56
Beachbody	10,3590	10,5800	10,3590	-4,44%	9,69K	aa.aa	15:40:40
Meta Platforms	666,70	670,82	659,55	+0,79%	1,2M	aa.aa	15:42:41
Taoweave	1,070	1,070	1,070	+1,90%	576	aa.aa	15:30:00
Intellicheck Mobilisa	5,014	5,102	4,950	+1,49%	11,47K	aa.aa	15:41:38
Tucows Inc	21,51	21,51	21,30	0,00%	0	aa.aa	06/02
DLH Holdings	5,84	5,84	5,84	-0,51%	368	aa.aa	15:30:01
MACOM Tech	235,87	240,85	227,82	+3,54%	2,09M	aa.aa	06/02
Neonode	1,820	1,835	1,690	+7,69%	179,17K	aa.aa	06/02
Workday	153,28	153,74	147,35	-5,92%	1,07M	aa.aa	15:38:58
Skyworks	61,97	62,09	61,71	-0,22%	66,57K	aa.aa	15:43:41
ANGI Homeservices	11,750	11,885	11,680	-0,84%	29,58K	aa.aa	15:43:28
Groupon	13,06	13,42	13,02	-1,73%	21,79K	aa.aa	15:43:34
Amdocs	72,29	72,75	71,65	-1,43%	26,54K	aa.aa	15:42:02
ASML ADR	1.413,88	1.418,85	1.408,60	+0,06%	93,38K	aa.aa	15:32:25
CommVault	86,59	87,23	84,98	+0,60%	20,19K	aa.aa	15:43:43
Synopsys	430,42	432,71	424,00	+0,83%	97,11K	aa.aa	15:43:42
Ambarella	62,94	63,02	61,70	-1,10%	32,78K	aa.aa	15:41:23
Qualys	112,86	113,53	109,91	+1,86%	122,07K	aa.aa	15:41:59
JOYY Inc	63,01	63,22	62,81	-0,13%	6,6K	aa.aa	15:41:57
Digital Turbine	4,019	4,130	3,970	-3,16%	463,69K	aa.aa	15:43:41
Palo Alto Networks	159,32	160,44	156,37	0,00%	701,86K	aa.aa	15:43:37
CDW Corp	141,74	141,99	140,73	-0,62%	27,71K	aa.aa	15:42:50
Wix.Com Ltd	75,42	76,84	72,13	-0,04%	2,48M	aa.aa	06/02
Science Applications	98,76	99,08	97,41	+0,41%	11,93K	aa.aa	15:43:35
Intelligent Protection Management	1,6800	1,7500	1,6800	-2,33%	1K	aa.aa	15:31:45
VerifyMe	1,055	1,055	1,042	-1,40%	18,73K	aa.aa	15:33:03
AudioEye	7,59	7,90	7,51	-2,76%	11,86K	aa.aa	15:37:16
Soluna Holdings	1,020	1,080	0,768	+34,72%	15,97M	aa.aa	06/02
BTCS	1,6918	1,7780	1,6800	-2,21%	207,12K	aa.aa	15:43:32
NextTrip	2,9901	3,1236	2,9901	-2,28%	1,03K	aa.aa	15:34:04
Alphabet C	322,96	323,91	317,70	-0,04%	2,4M	aa.aa	15:36:20
Five9	17,08	17,22	16,00	+6,68%	2,25M	aa.aa	06/02
Varonis Systems	23,69	23,85	22,35	+4,59%	326,62K	aa.aa	15:43:42
Magnite	11,31	11,48	11,18	+0,18%	80,41K	aa.aa	15:43:01
Weibo Corp	10,29	10,29	10,19	+0,98%	37,24K	aa.aa	15:43:32
XTI Aerospace	1,7400	1,8500	1,7300	+7,41%	1,05M	aa.aa	15:43:42
Materialise NV	5,635	5,650	5,630	+2,27%	13,62K	aa.aa	15:40:44
Xunlei Ltd Adr	5,900	5,900	5,790	+1,72%	7,92K	aa.aa	15:32:13
Sphere 3D	0,174	0,189	0,174	-2,91%	187,91K	aa.aa	15:42:37
Cyberark Software	392,89	394,54	386,00	+0,29%	54,04K	aa.aa	15:43:11
Upland Software Inc	1,220	1,240	1,150	+3,39%	183,52K	aa.aa	06/02
Kimball Electronics	26,29	27,18	24,20	+11,63%	332,62K	aa.aa	06/02
Hello Group	6,64	6,65	6,56	+1,22%	34,23K	aa.aa	15:43:04
Qorvo Inc	83,24	83,48	83,05	-0,57%	241,15K	aa.aa	15:42:31
Shopify Inc	112,05	115,04	109,78	+0,73%	14,03M	aa.aa	06/02
Baozun Inc	2,680	2,680	2,650	0,00%	3,27K	aa.aa	15:41:32
Alarm.com Holdings	48,15	48,45	47,86	-0,15%	6,27K	aa.aa	15:40:53
Appfolio Inc	180,50	181,55	179,51	+0,43%	11,47K	aa.aa	15:43:33
Chaince Digital Holdings	5,630	5,630	5,630	+0,90%	1,54K	aa.aa	15:30:01
Rapid7 Inc	10,72	10,81	10,59	-0,88%	47,51K	aa.aa	15:43:37
Authid	1,7400	1,7900	1,7104	-2,25%	50,47K	aa.aa	15:43:45
Abits	3,1100	3,2299	3,0600	+1,80%	4,67K	aa.aa	06/02
Match Group	31,63	31,81	30,85	+2,53%	4,7M	aa.aa	06/02
LM Funding America	0,355	0,359	0,355	+2,81%	16,99K	aa.aa	15:34:45
Atlassian Corp Plc	91,60	93,61	88,51	-3,30%	612,4K	aa.aa	15:34:45
Nano Dimension	1,900	1,930	1,885	-1,55%	222,24K	aa.aa	15:42:24
Datasea	1,015	1,015	1,010	-2,40%	1,48K	aa.aa	15:32:24
My Size	0,6401	0,6699	0,6400	-1,22%	8,54K	aa.aa	15:43:24
Impinj	115,00	115,00	111,36	-0,90%	41,3K	aa.aa	15:43:31
Atomera	2,51	2,57	2,50	-2,33%	48,79K	aa.aa	15:42:45
Nutanix	40,62	40,88	39,90	+0,89%	212,45K	aa.aa	15:43:35
Everspin Tech	11,040	11,190	10,610	+1,10%	37,98K	aa.aa	15:43:37
Blackline	43,85	43,91	41,65	+5,13%	1,33M	aa.aa	06/02
GDS Holdings	46,48	46,70	43,71	+8,88%	3,59M	aa.aa	06/02
Phunware	1,79	1,80	1,76	0,00%	15,8K	aa.aa	15:39:17
Ichor Holdings	32,43	32,88	32,17	+0,87%	59,49K	aa.aa	15:43:15
Okta	87,53	88,00	86,25	+0,91%	134,91K	aa.aa	15:34:47
Veritone	3,260	3,360	3,230	-2,69%	180,49K	aa.aa	15:43:27
Appian	24,89	25,10	24,62	-1,27%	18,14K	aa.aa	15:42:57
Penguin Solutions	18,92	18,97	18,50	+0,76%	34,71K	aa.aa	15:43:32
Rekor Systems	0,922	0,956	0,920	-1,90%	375,73K	aa.aa	15:43:38
CarGurus	28,10	28,50	28,05	-1,78%	21,45K	aa.aa	15:42:29
Rimini Street	3,290	3,320	3,260	0,00%	14,54K	aa.aa	15:37:34
MongoDB	354,32	355,00	343,65	+2,89%	66,58K	aa.aa	15:34:08
Akso Health DRC	1,4900	1,4900	1,4900	0,00%	750	aa.aa	15:30:01
Alarum	7,3000	7,3600	7,2301	+0,27%	5,72K	aa.aa	15:34:06
Acm Research	61,02	61,46	60,15	-2,34%	124,35K	aa.aa	15:43:42
Bandwidth	13,32	13,51	13,32	-0,82%	4,69K	aa.aa	15:38:28
Boxlight A	1,570	2,750	1,470	-16,49%	42,64M	aa.aa	06/02
One Stop Systems	9,168	9,168	8,810	-0,78%	136,59K	aa.aa	15:40:50
American Bitcoin	1,255	1,290	1,240	-4,20%	1,39M	aa.aa	15:43:45
Zscaler	165,65	168,21	162,87	-1,00%	282,75K	aa.aa	15:43:31
Dropbox	24,73	24,94	24,60	-1,08%	152,95K	aa.aa	15:43:45
Bit Digital	1,797	1,820	1,750	-0,19%	1,69M	aa.aa	15:43:37
Ton Strategy	1,9000	1,9400	1,8600	-3,06%	18,19K	aa.aa	15:41:48
Bilibili	30,82	30,82	30,38	-2,27%	342,75K	aa.aa	15:43:34
Red Violet	41,41	41,42	40,94	+1,53%	3,23K	aa.aa	15:42:46
nLIGHT	52,13	52,49	50,95	+1,97%	98,14K	aa.aa	15:43:34
Mawson Infrastructure Group	3,520	3,580	2,011	+22,65%	449,33K	aa.aa	06/02
DocuSign	46,69	47,19	46,09	-0,93%	210,87K	aa.aa	15:43:33
AGM A	1,440	1,470	1,400	-2,70%	10,72K	aa.aa	15:43:21
CLPS	1,190	1,190	1,190	0,00%	0	aa.aa	06/02
Hut 8	54,885	55,330	52,180	+3,44%	576,28K	aa.aa	15:43:35
EverQuote A	17,82	18,09	17,52	-1,52%	23,91K	aa.aa	15:34:19
Domo	5,13	5,19	5,08	-1,82%	25,05K	aa.aa	15:43:41
Tenable	21,59	21,76	21,12	+1,67%	108,87K	aa.aa	15:43:20
Opera	12,65	12,75	12,52	-0,47%	30,53K	aa.aa	15:43:39
Aurora Mobile	7,760	7,760	7,220	0,00%	0	aa.aa	06/02
PDD Holdings DRC	105,68	106,37	105,25	+0,43%	674,62K	aa.aa	15:41:09
J Friends Holdings DRC	0,9412	0,9583	0,9412	0,00%	0	aa.aa	06/02
Datavault AI	0,781	0,801	0,760	-8,12%	13,44M	aa.aa	15:41:20
Cheer Holding	1,2500	1,3100	1,2500	+2,46%	67K	aa.aa	15:35:49
Grid Dynamics	7,03	7,17	6,97	-1,40%	52,2K	aa.aa	15:43:37
Scienjoy Holding	1,210	1,210	1,210	-0,82%	5,07K	aa.aa	15:31:10
CleanSpark	9,92	10,06	9,62	-1,59%	3,7M	aa.aa	15:40:43
Super League Enterpris	4,640	4,640	4,640	+1,98%	1,85K	aa.aa	15:30:00
Data Storage	4,750	4,760	4,750	-1,25%	1,55K	aa.aa	15:30:10
Duos Tech	9,560	9,620	8,450	+14,08%	238,63K	aa.aa	06/02
Zoom Video	90,50	92,00	90,50	-1,84%	99,85K	aa.aa	15:32:37
Wetouch Technology	1,6000	1,6000	1,6000	-0,62%	2,35K	aa.aa	15:30:01
X3 Holdings	0,2750	0,2994	0,2500	-8,33%	15,04M	aa.aa	06/02
Yunji	1,3900	1,4200	1,3900	-4,47%	8,23K	aa.aa	15:30:21
Fastly	8,49	8,51	8,22	-0,93%	324,82K	aa.aa	15:43:35
CrowdStrike Holdings	392,47	396,19	386,25	-0,77%	228,66K	aa.aa	15:35:36
DouYu	5,820	5,820	5,600	+2,46%	12,87K	aa.aa	15:41:02
WiMi Hologram Cloud	2,000	2,030	2,000	-1,48%	6,99K	aa.aa	15:41:19
Datadog	114,82	115,69	112,81	+2,80%	925,68K	aa.aa	15:41:27
Fangdd Network	1,270	1,270	1,220	+5,83%	56,77K	aa.aa	15:37:59
Sitime Corp	424,00	428,13	415,00	+1,27%	24,39K	aa.aa	15:40:30
Canaan	0,590	0,600	0,530	+17,75%	26,63M	aa.aa	06/02
Sprout Social	7,81	7,99	7,80	-2,38%	71,13K	aa.aa	15:42:06
Cerence	7,56	7,73	7,35	-2,70%	323,96K	aa.aa	15:43:29
Schrodinger	13,43	13,52	13,29	-0,44%	54,78K	aa.aa	15:43:24
Kingsoft Cloud	12,930	12,990	12,430	+5,68%	1,16M	aa.aa	06/02
ZoomInfo	7,27	7,32	7,01	-0,55%	565,24K	aa.aa	15:43:36
Ebang Intl	2,640	2,640	2,640	+3,94%	776	aa.aa	15:30:00
Agora	4,272	4,390	4,260	-0,65%	43,52K	aa.aa	15:42:57
Quhuo	0,881	0,895	0,880	+4,87%	54,32K	aa.aa	15:37:20
Ncino	18,35	18,44	17,95	+1,10%	68,6K	aa.aa	15:43:38
Vertex	15,65	15,84	15,60	-0,54%	38,2K	aa.aa	15:43:44
indie Semiconductor	3,940	3,965	3,910	-0,25%	119,88K	aa.aa	15:43:32
Avepoint	10,76	10,86	10,48	+1,80%	98,86K	aa.aa	15:43:38
Wisekey International Holding AG	7,130	7,209	7,061	+1,57%	24,71K	aa.aa	15:38:40
Commerce.com	2,93	2,95	2,87	-1,35%	73,09K	aa.aa	15:42:45
Rackspace	0,459	0,483	0,457	+2,07%	286,23K	aa.aa	15:40:57
Aeva Technologies	12,810	13,000	12,370	+3,31%	148K	aa.aa	15:43:34
Quantum	9,4300	9,6650	8,2450	+20,74%	20,86M	aa.aa	06/02
Hitek	2,020	2,020	2,020	+4,12%	649	aa.aa	15:37:43
Jfrog	49,46	49,73	47,40	+3,06%	274,87K	aa.aa	15:43:30
Palantir	139,54	140,19	134,78	+2,68%	6,91M	aa.aa	15:43:07
Bentley	33,25	33,42	32,91	+0,24%	176,87K	aa.aa	15:43:34
Intrusion	0,994	1,000	0,994	+8,04%	7,37K	aa.aa	15:42:04
CCC Intelligent Solutions Holdings	5,60	5,82	5,60	-3,11%	466,75K	aa.aa	15:43:41
Allegro	41,53	42,00	41,00	-0,10%	116,88K	aa.aa	15:43:42
Telos	4,857	4,900	4,780	-0,67%	39,72K	aa.aa	15:43:12
Taboola	3,505	3,600	3,480	-2,64%	215,83K	aa.aa	15:43:19
Concentrix	38,36	39,80	38,35	-3,93%	38,05K	aa.aa	15:42:51
Nextnav Acquisition	15,41	15,41	14,75	+2,66%	47,79K	aa.aa	15:43:32
Docebo	19,33	19,44	19,02	+1,28%	23,58K	aa.aa	15:41:38
DoorDash	181,12	181,49	178,14	-0,74%	135K	aa.aa	15:34:29
Pubmatic	6,49	6,52	6,39	+0,03%	17,18K	aa.aa	15:42:52
Cipher Mining	15,595	15,750	15,000	+5,87%	4,45M	aa.aa	15:40:44
Ouster	19,42	19,52	17,96	+12,25%	1,92M	aa.aa	06/02
Cellebrite	14,355	14,470	14,133	+1,31%	65,9K	aa.aa	15:43:43
Navitas Semiconductor	8,715	8,850	8,550	-1,64%	1,2M	aa.aa	15:34:54
Bumble	3,16	3,21	3,11	-2,02%	96,95K	aa.aa	15:43:43
Viant Technology	10,22	10,31	10,15	-1,26%	10,36K	aa.aa	15:39:29
Vivid Seats	6,901	6,910	6,780	-0,56%	1,42K	aa.aa	15:32:29
CXApp	0,228	0,236	0,210	+7,53%	3,47M	aa.aa	06/02
Banzai International	1,300	1,340	1,190	+9,24%	368,45K	aa.aa	15:43:41
BuzzFeed	0,842	0,847	0,820	-0,30%	2,96K	aa.aa	15:40:38
Kaltura	1,390	1,400	1,390	0,00%	7,29K	aa.aa	15:34:14
Karooooo	49,99	49,99	49,63	0,00%	0	aa.aa	06/02
Arqit Quantum	18,340	18,870	18,110	-1,34%	32,9K	aa.aa	15:31:49
Alkami Technology	17,04	17,42	17,04	-2,27%	24,8K	aa.aa	15:43:40
Applovin	441,14	443,40	419,52	+8,46%	1,42M	aa.aa	15:41:24
Skywater Technology	29,66	29,99	29,17	-2,27%	146,72K	aa.aa	15:43:35
Infobird Co	0,734	0,734	0,734	+4,86%	618	aa.aa	15:30:01
iPower	4,095	4,370	4,095	-6,72%	4,68K	aa.aa	15:38:54
GlobalE Online	32,37	32,49	31,96	-0,74%	83,37K	aa.aa	15:42:18
Brand Engagement Network	21,370	22,570	21,230	-4,81%	209,9K	aa.aa	15:42:18
Veea Inc	0,546	0,549	0,546	+1,02%	18,59K	aa.aa	15:40:01
Zenvia	0,835	0,841	0,835	-1,76%	331	aa.aa	15:39:50
Bitfarms	2,135	2,160	2,040	-0,23%	6,57M	aa.aa	15:43:44
Monday.Com	76,45	77,72	73,12	-21,99%	2,24M	aa.aa	15:38:59
1Stdibs.Com	5,27	5,28	5,27	0,00%	4,36K	aa.aa	15:31:01
MicroAlgo	4,090	4,160	3,800	+9,95%	147,58K	aa.aa	06/02
Airship AI Holdings	2,728	2,760	2,630	-0,08%	89,67K	aa.aa	15:41:26
Ecarx Holdings	1,675	1,708	1,650	+0,30%	554,35K	aa.aa	15:42:32
WM Technology	0,7133	0,7293	0,7100	-0,25%	39,28K	aa.aa	15:43:23
Confluent	30,61	30,65	30,57	+0,11%	3,54M	aa.aa	15:43:31
Intapp	23,53	23,96	23,00	-1,63%	74,73K	aa.aa	15:43:28
Glimpse Group	0,831	0,833	0,831	-0,16%	1,89K	aa.aa	15:37:46
Xometry	67,90	69,07	66,74	+2,83%	46,46K	aa.aa	15:43:30
EverCommerce	10,76	11,28	10,51	+1,22%	155,19K	aa.aa	06/02
Nixxy	0,5368	0,5440	0,5250	-1,32%	49,83K	aa.aa	15:40:30
Bitdeer Tech	12,84	12,87	12,20	+1,99%	238,61K	aa.aa	15:43:44
MicroCloud Hologram	2,200	2,330	2,170	+5,77%	1,04M	aa.aa	06/02
Gorilla Tech	11,6654	11,7187	11,4300	-0,72%	59,32K	aa.aa	15:43:40
SAIHEAT	6,2100	6,2100	6,1300	-3,27%	258	aa.aa	15:31:52
Myseum	1,820	1,820	1,810	-0,55%	748	aa.aa	15:39:40
MOBIX LABS, INC	0,230	0,232	0,230	-4,13%	1,09M	aa.aa	15:43:24
Sportradar	17,28	17,33	16,93	+1,71%	31,47K	aa.aa	15:43:18
Iczoom	1,060	1,086	1,060	0,00%	0	aa.aa	06/02
Freshworks	8,92	9,13	8,58	+1,94%	6,82M	aa.aa	06/02
Argo Blockchain ADR	3,340	3,340	3,340	-1,76%	7,56K	aa.aa	15:30:00
Healthcare Triangle	0,154	0,230	0,154	-28,62%	18,47M	aa.aa	06/02
Cyngn	1,7200	1,7400	1,6099	+7,50%	609,3K	aa.aa	06/02
Trump Media & Technology Group	11,26	11,39	11,20	-1,67%	249,79K	aa.aa	15:34:42
Consensus Cloud Solutions	23,27	23,82	22,16	-1,69%	9,75K	aa.aa	15:43:27
Real Messenger	0,68	0,68	0,68	-1,77%	1,25K	aa.aa	15:39:20
JetAI	0,1500	0,1633	0,1434	+2,88%	69,56M	aa.aa	06/02
Amplitude	7,20	7,29	7,10	-0,41%	63,9K	aa.aa	15:43:10
Gitlab	31,57	31,86	30,65	-1,74%	440,24K	aa.aa	15:43:37
Arteris	14,71	14,86	14,52	-1,47%	7,51K	aa.aa	15:43:16
GlobalFoundries	42,86	43,38	42,62	-0,12%	128,26K	aa.aa	15:43:27
Nerdwallet	10,52	10,67	10,49	-0,19%	28,33K	aa.aa	15:43:13
Alpha Modus Holdings	0,69	0,79	0,69	-14,04%	204,68K	aa.aa	15:43:04
Expensify	1,360	1,387	1,360	-1,44%	53,33K	aa.aa	15:43:12
Backblaze	4,05	4,17	4,05	-1,22%	20,89K	aa.aa	15:43:18
IREN Ltd	43,300	43,580	40,590	+3,51%	6,57M	aa.aa	15:43:44
Rezolve AI	2,66	2,67	2,58	-2,56%	3,24M	aa.aa	15:43:40
Digihost Technology	2,359	2,359	2,285	+1,26%	234,84K	aa.aa	15:43:14
Society Pass	1,500	1,550	1,500	-3,85%	215,62K	aa.aa	15:39:26
Braze	17,79	18,51	17,28	+0,34%	3,98M	aa.aa	06/02
Firefly Neuroscience	0,732	0,735	0,732	-0,72%	2,33K	aa.aa	15:42:00
Helport AI	2,90	2,90	2,89	0,00%	0	aa.aa	06/02
SMX Security Matters	13,830	15,023	13,830	-12,63%	1,26M	aa.aa	15:41:19
SCHMID NV	10,07	10,40	9,76	-3,36%	40,36K	aa.aa	15:43:32
Nvni	1,660	1,660	1,605	+1,84%	19,93K	aa.aa	15:41:16
Hub Cyber Security	2,4600	2,5500	2,3000	+8,37%	122,48K	aa.aa	06/02
CID HoldCo	0,32	0,32	0,32	+5,79%	4,28K	aa.aa	15:42:29
Credo Technology Holding	118,32	118,73	111,08	+6,21%	1,16M	aa.aa	15:43:43
T Stamp	3,0350	3,0350	2,9500	+1,17%	1,37K	aa.aa	15:39:27
Syntec Optics Holdings	8,940	9,030	8,600	+2,52%	106,39K	aa.aa	15:42:58
Direct Digital Holdings	1,73	1,73	1,66	+0,58%	21,09K	aa.aa	15:39:30
HeartCore Enterprises	0,2811	0,2811	0,2600	+7,00%	13,47K	aa.aa	15:39:54
TNL Mediagene	2,81	2,98	2,60	0,00%	44,28K	aa.aa	06/02
Rigetti Computing	17,200	17,320	16,790	-2,88%	4,71M	aa.aa	15:43:20
POET Tech	5,87	5,92	5,34	+13,53%	8,31M	aa.aa	06/02
Rail Vision	5,620	5,880	5,528	-3,60%	37,91K	aa.aa	15:43:43
Locafy	3,000	3,000	2,900	-0,66%	2,88K	aa.aa	15:41:55
Cycurion	1,92	1,98	1,91	-2,53%	14,14K	aa.aa	15:43:22
Applied Digital	36,870	37,380	34,180	+5,49%	4,76M	aa.aa	15:43:44
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,560	8,760	7,554	+16,46%	31,46M	aa.aa	06/02
Eightco Holdings	1,3750	1,4000	1,3000	+1,10%	285,17K	aa.aa	15:43:30
Onfolio Holdings	0,5737	0,5737	0,5737	-5,02%	847	aa.aa	15:42:42
Semilux	0,601	0,610	0,601	0,00%	0	aa.aa	06/02
Nano Labs ADR	3,1100	3,2399	3,1100	-0,96%	3,38K	aa.aa	15:42:32
Next Tech Holding	3,67	3,78	3,66	-1,34%	3K	aa.aa	15:35:24
Treasure Global	4,480	4,650	3,700	+19,15%	208,97K	aa.aa	06/02
Laser Photonics Unt	0,585	0,630	0,580	-2,69%	939,51K	aa.aa	15:43:26
Rumble	6,08	6,22	5,92	+5,19%	581,8K	aa.aa	15:43:31
Mobileye Global	8,71	8,84	8,42	+3,69%	9,41M	aa.aa	06/02
Intchains ADR	1,79	1,79	1,79	+6,55%	543	aa.aa	15:30:00
Heidmar Maritime Holdings	0,9196	0,9196	0,9001	-0,01%	22,25K	aa.aa	15:38:58
Beamr Imaging	1,80	1,83	1,80	+0,49%	13,15K	aa.aa	15:39:17
Xiao I ADR	0,234	0,238	0,228	+3,91%	100,04K	aa.aa	15:43:11
Global Mofy Metaverse	1,1200	1,1200	1,1200	-0,89%	1,32K	aa.aa	15:41:04
ARB IOT	5,5500	5,5500	5,4900	0,00%	0	aa.aa	06/02
Global Interactive Tech	2,9900	2,9900	2,8900	+8,73%	29,63K	aa.aa	15:42:55
Sealsq	3,936	3,990	3,850	-1,61%	1,29M	aa.aa	15:43:38
Kodiak AI	9,09	9,21	9,08	-0,66%	14,56K	aa.aa	15:42:20
Perpetualscom DRC	4,1600	4,1600	4,1600	+1,46%	1,43K	aa.aa	15:30:01
Gibo Holdings	1,46	1,47	1,39	-2,01%	8,12K	aa.aa	15:41:41
Arm	119,53	121,59	118,25	-3,37%	1,03M	aa.aa	15:43:11
Simpple	3,2000	3,2000	3,2000	0,00%	0	aa.aa	06/02
Maplebear	35,20	35,29	34,35	+1,62%	187,25K	aa.aa	15:43:31
Urgent.ly	2,230	2,260	2,190	-3,46%	4,26K	aa.aa	15:37:52
Alpha Technology	19,700	19,700	19,700	+1,03%	1,42K	aa.aa	15:41:18
Trident Digital Tech Holdings ADR	0,2401	0,2437	0,2299	+2,17%	96,77K	aa.aa	15:43:46
Planet Image International	0,866	0,866	0,792	0,00%	0	aa.aa	06/02
Haoxi Health Technology	1,100	1,100	1,100	0,00%	0	aa.aa	06/02
Core Scientific	17,190	17,230	16,510	+2,26%	1,04M	aa.aa	15:43:39
Astera Labs	182,11	182,49	169,00	+7,22%	1,16M	aa.aa	15:43:43
Serve Robotics	10,56	10,58	10,27	-1,12%	534,47K	aa.aa	15:43:41
Silvaco	3,76	3,82	3,76	-3,34%	6,11K	aa.aa	15:37:14
SmartKem	0,38	0,39	0,35	-4,11%	262,2K	aa.aa	15:43:16
Life360	54,89	54,89	53,87	+0,88%	44,79K	aa.aa	15:40:21
Eshallgo	0,19	0,20	0,19	-4,26%	3,55K	aa.aa	15:38:23
OneStream	23,56	23,58	23,48	+0,21%	125,6K	aa.aa	15:43:30
Orangekloud Technology	1,04	1,05	1,04	-2,77%	7,79K	aa.aa	15:40:25
Giftify	0,99	0,99	0,98	+3,13%	4,66K	aa.aa	15:30:03
ZenaTech	2,95	2,98	2,91	+0,68%	107,74K	aa.aa	15:43:14
WeRide ADR	7,89	7,90	7,75	+1,02%	128,26K	aa.aa	15:32:27
Global Engine Holding	0,27	0,27	0,27	-3,69%	2,76K	aa.aa	15:43:23
Wellchange Holdings	0,13	0,13	0,12	-0,78%	5,17K	aa.aa	15:43:00
Diginex	0,90	0,96	0,89	-0,56%	469,75K	aa.aa	15:42:56
Datacentrex	2,15	2,22	2,11	+1,90%	6,9K	aa.aa	15:42:32
Aeluma	14,90	15,34	14,60	-1,07%	25,27K	aa.aa	15:42:10
Youxin Technology	1,28	1,29	1,28	-2,76%	3,07K	aa.aa	15:35:55
ServiceTitan	63,74	65,00	60,90	+4,00%	1,73M	aa.aa	06/02
zSpace	0,36	0,36	0,32	+5,91%	315,43K	aa.aa	06/02
NetClass Tech	0,37	0,40	0,36	-5,15%	85,4K	aa.aa	06/02
3 E Network Technology	0,22	0,22	0,22	+0,36%	36,61K	aa.aa	15:31:20
Blaize Holdings	1,24	1,27	1,19	-2,36%	333,95K	aa.aa	15:43:07
Sailpoint	14,71	15,19	14,27	+3,08%	2,85M	aa.aa	06/02
Fatpipe	1,99	1,99	1,99	+2,05%	14,5K	aa.aa	15:30:01
Vroom	17,34	17,34	17,01	0,00%	0	aa.aa	06/02
ThomsonReuters	89,41	89,78	87,53	+1,52%	161,24K	aa.aa	15:43:32
LZ Tech Holdings	1,31	1,32	1,23	+7,38%	27,75K	aa.aa	15:42:40
Sagtec Global	1,51	1,53	1,48	+5,59%	5,08K	aa.aa	15:35:57
Brag House Holdings	0,38	0,38	0,37	+1,88%	8,31K	aa.aa	15:42:43
CoreWeave	94,40	95,21	88,70	+4,95%	3,9M	aa.aa	15:43:45
Bgin Blockchain	2,93	2,93	2,93	-0,32%	943	aa.aa	15:35:36
BeLive	2,82	2,82	2,82	0,00%	0	aa.aa	06/02
Mega Fortune	5,18	5,26	5,18	-1,52%	1,94K	aa.aa	15:30:01
WhiteFiber	18,57	18,80	14,88	+28,96%	1,88M	aa.aa	06/02
Yimutian ADR	1,68	1,68	1,61	0,00%	4,17K	aa.aa	15:37:37
Growhub	0,34	0,34	0,33	+7,12%	81,16K	aa.aa	15:37:23
Figure Technology	40,62	41,30	39,75	-1,58%	189,23K	aa.aa	15:39:19
Netskope	11,76	12,27	11,59	-2,12%	204,53K	aa.aa	15:43:42
VirnetX	18,24	18,24	18,24	0,00%	0	aa.aa	06/02
Republic Power	0,49	0,50	0,48	+6,98%	70,79K	aa.aa	15:32:34
Navan	11,06	11,08	10,83	+1,94%	78,19K	aa.aa	15:43:33
WeShop Holdings	44,57	44,57	44,57	0,00%	0	aa.aa	06/02
Gloo Holdings	5,50	5,50	5,12	+7,80%	4,74K	aa.aa	15:42:48
Eva Live	3,30	3,60	3,30	-0,26%	11,12K	aa.aa	15:35:35
TG 17	18,01	19,95	18,01	-5,21%	1,92K	aa.aa	15:41:35

OMXS30

3.119,89

-0,56

-0,02%

US 500

6.933,80

+1,5

+0,02%

US Tech 100

25.042,10

-33,7

-0,13%

Dow Jones

49.975,80

-139,87

-0,28%

US 30

49.986,90

-128,8

-0,26%

Dollar Index

96,825

-0,681

-0,70%

Euro Index

143,28

+0,72

+0,50%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	141,90	−0,11 %	3,67 mn
EQT AB	296,50	+3,93 %	2,48 mn
Industrivärden C	485,30	+0,25 %	1,93 mn
Investor B	362,0	−0,04 %	1,56 mn
Volvo B	340,50	−1,50 %	1,25 mn
Swedbank A	354,50	−0,20 %	1,16 mn
SAAB B	666,5	+1,48 %	967,57 t

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	1,46	+80,25 %	7,58 mn
Sustainable Energy Solutions Sweden	0,031	+72,22 %	4,65 mn
Enorama Pharma	1,600	+66,32 %	284,85 t
Ranplan	1,23	+64,00 %	515,00
Ortivus A	3,000	+55,44 %	1,25 t
Abelco Investment	0,0030	+50,00 %	4,68 mn
Medivir B	0,83	+47,50 %	24,15 mn

Namn	Senaste	+/- %	Vol.
Scandinavian Enviro Systems AB	0,2380	−63,94 %	302,27 mn
Preservia Hyresfastigheter AB	12,80	−34,36 %	372,00
Nischer Properties	0,116	−30,12 %	196,12 t
Preservia Holding AB	10,00	−28,06 %	91,00
Niutech AB	0,23	−25,66 %	583,34 t
Episurf Medical AB	0,04	−25,38 %	43,27 mn
First Hotels AB	0,071	−21,23 %	4,83 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	362,2	0,00 %	1,56 mn
Volvo Car AB	23,47	+3,12 %	6,53 mn
EQT AB	296,50	+3,93 %	2,48 mn
Scandinavian Enviro Systems AB	0,2355	−64,32 %	303,50 mn
Svenska Handelsbanken A	141,90	−0,11 %	3,66 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaa Aaaa	3,80	+66,65%	6,33
Aaaaaaaaaaaaa	3,80	+66,65%	6,33
Aa Aaaa	261,20	+56,90%	409,82
Aaaa Aaaaaaa A	261,20	+56,90%	409,82
Aaaaaa	124,20	+49,39%	185,54
Aaaaaaa	124,20	+49,39%	185,54
Aaaaaaaaaaaa	44,12	+48,46%	65,50

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaa Aaaa	3,80	+66,65%	6,33
Aaaaaaaaaaaaa	3,80	+66,65%	6,33
Aa Aaaa	261,20	+56,90%	409,82
Aaaa Aaaaaaa A	261,20	+56,90%	409,82
Aaaaaa	124,20	+49,39%	185,54
Aaaaaaa	124,20	+49,39%	185,54
Aaaaaaaaaaaa	44,12	+48,46%	65,50

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+667.6%

OMX Stockholm 30

+113.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+29.1%

OMX Stockholm 30

+121.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+138.3%

OMX Stockholm 30

+121.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1099.2%

S&P 500

+386.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+814.6%

Dow Jones Industrial Average

+282.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2991.9%

S&P 500

+386.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+814.2%

S&P Midcap 400

+251.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1300.3%

S&P 500 Pure Value

+225.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+458.6%

S&P 500 Pure Value

+163.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+571.9%

S&P/BMV IPC

+64.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+997.4%

Bovespa

+265.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+893.2%

FTSE Italia All Share

+141.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+458.6%

DAX

+152.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+620.1%

Tadawul Index

+33.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+564.5%

KOSPI

+149.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek