NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

26.221,8

-532,2(-1,99%)

Data i Realtid·20:46:29

Dagens intervall

25.452,7

27.120,7

52 veckors intervall

17.862,3

28.492,8

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	106,60	114,00	99,46	-3,33%	112,66M	aa.aa	20:38:21
Microsoft	403,04	411,98	398,48	-2,11%	21,83M	aa.aa	20:45:36
Autodesk	223,96	227,79	220,74	-0,48%	1,03M	aa.aa	20:45:55
Alphabet A	365,18	372,06	357,31	+0,51%	18,83M	aa.aa	20:45:24
Adobe	237,61	245,25	233,35	-3,01%	3,96M	aa.aa	20:44:02
Qualcomm	201,92	219,64	192,67	-7,28%	22,31M	aa.aa	20:35:05
Baidu	120,41	122,83	117,53	+1,10%	1,63M	aa.aa	20:13:33
Sohu.Com	13,32	13,45	13,08	+1,99%	36,1K	aa.aa	20:41:30
Applied Materials	494,38	525,98	466,51	+0,45%	6,95M	aa.aa	20:43:05
Cadence Design	390,47	406,67	377,11	-0,96%	1,19M	aa.aa	20:33:52
Microchip	90,43	94,50	85,28	-1,03%	8,18M	aa.aa	20:39:57
SanDisk	1.652,80	1.803,00	1.536,00	+0,66%	12,77M	aa.aa	20:44:53
VeriSign	282,89	287,67	282,33	-0,18%	315,08K	aa.aa	20:45:47
Apple	290,67	300,72	287,78	-3,61%	47,91M	aa.aa	20:45:50
NetApp	164,16	171,91	160,01	-3,61%	1,59M	aa.aa	20:45:32
Check Point Software	126,42	129,90	125,55	-2,21%	675,33K	aa.aa	20:34:09
Lam Research	324,93	349,09	306,01	+0,15%	9,32M	aa.aa	20:34:52
People Inc	42,18	43,04	41,42	+0,24%	405,89K	aa.aa	20:46:03
Intuit	293,39	308,74	291,18	-3,97%	3,05M	aa.aa	20:00:56
Cognizant A	52,68	53,71	52,20	-0,59%	4,56M	aa.aa	20:46:26
Rambus	141,71	158,51	130,27	-6,79%	1,69M	aa.aa	20:46:22
Akamai	135,26	142,64	132,58	-4,66%	2,86M	aa.aa	20:02:56
KLA Corp	2.109,84	2.262,82	1.995,50	+0,08%	911,7K	aa.aa	20:20:14
Flex	146,89	156,53	139,67	-2,62%	3,28M	aa.aa	20:42:52
Gen Digital	25,04	25,83	24,57	-3,17%	2,91M	aa.aa	20:46:11
NVIDIA	206,47	211,39	199,34	-1,04%	128,15M	aa.aa	20:45:36
Marvell	259,71	302,37	244,12	-10,09%	74,64M	aa.aa	20:44:52
Analog Devices	400,35	414,59	383,32	-0,88%	2,57M	aa.aa	20:46:24
Xerox	3,32	3,63	3,15	-6,62%	4,04M	aa.aa	20:45:56
Micron	898,12	989,15	854,35	-5,39%	56,75M	aa.aa	20:44:57
Western Digital	512,15	545,41	481,00	-2,80%	5,11M	aa.aa	20:35:40
Texas Instruments	286,69	298,03	273,88	-1,45%	5,03M	aa.aa	20:35:44
AMD	465,40	504,56	437,23	-5,08%	28,41M	aa.aa	20:45:35
Teradyne	361,01	395,65	340,34	-3,65%	2,31M	aa.aa	20:46:25
Seagate	846,83	911,29	801,89	-3,41%	2,14M	aa.aa	20:36:27
F5 Networks	393,44	403,17	381,93	-0,69%	219,82K	aa.aa	20:45:26
Roper Technologies	334,90	338,18	328,73	+0,34%	433,4K	aa.aa	20:45:12
Advanced Energy	307,41	323,77	292,69	+0,42%	466,43K	aa.aa	20:41:37
Broadcom	389,10	407,85	370,33	-1,89%	24,54M	aa.aa	20:45:32
Cirrus	162,62	169,17	156,29	-1,84%	328,07K	aa.aa	20:45:51
Entegris	133,19	142,17	123,77	+0,36%	1,73M	aa.aa	20:46:05
IPG Photonics	106,61	115,57	100,57	-4,19%	255,94K	aa.aa	20:45:52
NXP	293,30	310,22	279,36	-2,60%	2,27M	aa.aa	20:42:02
QuickLogic	19,560	21,700	18,070	-5,87%	377,62K	aa.aa	20:31:21
Radware	27,90	28,68	27,21	-1,93%	74,36K	aa.aa	20:44:32
Nebius NV	218,53	237,66	200,34	+0,24%	18,55M	aa.aa	20:35:46
Axcelis	166,02	182,19	157,84	+7,27%	869,64K	aa.aa	20:46:02
Aehr Test Systems	92,480	106,520	84,615	-3,24%	1,97M	aa.aa	20:45:27
Agilysys	89,73	90,90	87,19	+0,72%	138,02K	aa.aa	20:46:18
Allot	7,255	7,543	7,130	-3,40%	291K	aa.aa	20:44:54
AstroNova	15,65	16,09	15,45	-0,22%	45,22K	aa.aa	20:31:29
Amkor	70,32	75,77	65,20	+2,97%	5,52M	aa.aa	20:36:05
Alpha & Omega Semiconductor	39,90	45,69	37,79	-9,73%	724,45K	aa.aa	20:18:47
Asure	8,950	9,180	8,810	-0,44%	34,3K	aa.aa	20:37:11
Amtech	18,880	20,989	17,770	-4,21%	246,65K	aa.aa	20:31:32
Aware	1,350	1,435	1,340	+0,75%	23,57K	aa.aa	20:40:32
AXT	79,015	96,670	76,000	-12,96%	7,54M	aa.aa	20:46:16
Bridgeline Digital	1,089	1,110	1,050	-0,06%	24,74K	aa.aa	20:38:29
Blackbaud	27,21	27,89	26,66	-1,63%	339,22K	aa.aa	20:15:13
BOS	4,310	4,390	4,225	+1,89%	53,07K	aa.aa	19:48:48
Camtek Ltd	165,66	177,90	158,30	-1,78%	261,45K	aa.aa	20:44:43
Antelope Enterprise Holdings	1,045	1,118	1,000	-5,00%	199,14K	aa.aa	19:59:09
CEVA	42,85	47,00	39,84	-6,15%	833,52K	aa.aa	20:30:14
ZW Data Action Technologies	0,7500	1,3900	0,6000	+5,59%	5,21M	aa.aa	20:46:16
Taoping	1,360	1,360	1,250	-2,85%	11,54K	aa.aa	20:34:46
Cohu	54,95	57,51	51,11	+4,65%	1,35M	aa.aa	20:31:27
CSP	8,10	8,93	7,94	-2,47%	73,27K	aa.aa	20:46:08
CVD Equipment	6,160	6,675	6,000	-0,32%	93,06K	aa.aa	20:41:46
Data I/O	3,530	3,755	3,410	-1,94%	43,06K	aa.aa	20:02:43
Daktronics	19,545	20,075	19,122	+0,44%	124,91K	aa.aa	20:45:46
Diodes	102,01	109,97	97,12	-2,54%	229,61K	aa.aa	20:09:40
Digimarc	11,69	13,40	11,42	-12,34%	184,76K	aa.aa	20:45:49
Descartes Systems	74,27	76,04	73,18	-1,29%	336,48K	aa.aa	20:11:36
eGain	7,27	7,50	7,08	-2,55%	174,76K	aa.aa	20:44:52
Eltek	9,370	9,480	9,110	+2,85%	4,09K	aa.aa	19:52:39
FormFactor	120,52	132,50	113,30	-3,00%	984,39K	aa.aa	20:36:00
Formula Systems ADR	120,02	124,90	120,02	-6,23%	611	aa.aa	18:14:51
Fortinet	137,22	144,30	133,05	-4,07%	5,03M	aa.aa	20:45:59
Novanta	162,98	166,08	150,10	-0,83%	583,59K	aa.aa	20:46:04
GSI Technology	7,480	8,337	7,080	-6,68%	1,15M	aa.aa	20:21:40
The Hackett	10,96	11,25	10,86	+0,46%	102,87K	aa.aa	20:33:23
Himax	17,970	20,680	17,210	-11,61%	6,03M	aa.aa	20:46:09
ID Systems	3,885	4,065	3,775	+0,65%	1,15M	aa.aa	20:46:03
Terawulf	25,195	27,780	24,095	-2,57%	27,38M	aa.aa	20:46:22
Immersion Corp	6,435	6,770	6,310	-3,52%	335,74K	aa.aa	20:45:25
ChipMOS Tech	57,78	60,80	55,95	+2,29%	96,27K	aa.aa	20:26:25
Innodata	98,025	109,207	89,600	-4,64%	1,54M	aa.aa	20:41:15
Identiv	3,88	4,07	3,84	-2,51%	34,7K	aa.aa	20:43:45
Ziff Davis	46,01	47,27	44,81	-1,28%	348,04K	aa.aa	20:45:59
Kulicke&Soffa	101,88	109,50	96,46	-0,60%	411,75K	aa.aa	20:44:41
Kopin	4,920	5,700	4,600	-10,05%	7,45M	aa.aa	20:45:34
Key Tronic	3,779	3,983	3,775	+0,24%	8,59K	aa.aa	19:52:33
SemiLEDS	1,710	2,064	1,680	-8,55%	56,68K	aa.aa	20:45:22
LivePerson	2,0697	2,1600	1,9801	-3,29%	66,69K	aa.aa	20:36:17
Lattice	136,33	146,61	129,68	-4,60%	1,56M	aa.aa	20:28:40
Manhattan Associates	147,02	149,12	143,89	+0,10%	243,83K	aa.aa	20:44:03
mF International	8,75	9,02	8,00	+2,46%	4,49K	aa.aa	16:34:45
Mitek	15,21	15,96	14,50	-1,23%	1M	aa.aa	20:45:03
MIND CTI	0,947	0,980	0,920	+2,92%	46,79K	aa.aa	20:09:53
Peraso	0,9627	1,0200	0,9283	-1,77%	658,87K	aa.aa	20:44:22
Monolithic	1.499,92	1.627,64	1.405,00	-3,80%	514,01K	aa.aa	20:46:13
Strategy	117,15	125,55	114,21	-7,90%	16,4M	aa.aa	20:43:48
Sharplink Gaming	5,335	5,550	5,090	-3,35%	4,86M	aa.aa	20:45:46
Microvision	0,366	0,390	0,347	-5,26%	11,07M	aa.aa	19:46:02
Nice ADR	86,62	91,96	85,71	-5,18%	579,35K	aa.aa	20:11:41
Insight Enterprises	109,12	112,34	105,60	-0,93%	218,34K	aa.aa	20:44:43
Nortech	16,330	17,200	15,850	+0,18%	24,11K	aa.aa	20:43:02
NetScout	39,76	40,94	38,62	-2,21%	312,98K	aa.aa	20:44:47
NetSol	4,340	4,385	4,264	-0,23%	26,97K	aa.aa	20:11:35
NVE Corporation	102,95	109,92	97,53	-3,67%	563,84K	aa.aa	20:44:32
Nova Measuring Instruments Ltd	506,32	545,26	474,78	-0,32%	285,89K	aa.aa	20:44:50
ON Semiconductor	114,47	124,00	108,30	-5,32%	9,75M	aa.aa	20:46:22
Open Text	22,12	22,88	21,78	-1,80%	1,06M	aa.aa	20:46:15
Universal Display	88,23	90,38	85,59	-0,67%	380,85K	aa.aa	20:46:14
PC Connection	72,45	73,47	70,96	+0,93%	95,2K	aa.aa	20:38:01
PDF Solutions	58,62	60,87	54,78	+4,12%	1,06M	aa.aa	20:31:33
Pegasystems	34,24	35,17	33,22	-2,48%	1,28M	aa.aa	20:38:12
Perion Network	7,87	7,94	7,72	+2,08%	396,13K	aa.aa	20:44:28
Photronics	29,35	32,05	28,12	-2,05%	1,29M	aa.aa	20:45:29
ePlus	82,38	87,00	80,92	-1,16%	76,28K	aa.aa	20:41:30
Plexus	282,00	290,21	269,81	-0,10%	191,81K	aa.aa	20:23:43
PTC	136,14	137,47	134,88	+0,05%	529,67K	aa.aa	20:05:00
Power Integrations	73,80	80,18	69,37	-3,76%	703,94K	aa.aa	20:44:43
Progress	30,96	31,31	30,27	-0,64%	157,84K	aa.aa	20:45:59
Pixelworks	6,090	6,570	5,913	-5,87%	121,67K	aa.aa	20:41:42
Research Frontiers	0,744	0,805	0,730	+2,55%	36,24K	aa.aa	20:02:59
Richardson Electronics	16,350	17,370	15,320	-1,68%	176,75K	aa.aa	20:30:16
Creative Realities	3,840	4,000	3,790	-0,26%	6,32K	aa.aa	18:07:27
Sanmina	241,75	260,58	229,07	-4,05%	528,46K	aa.aa	20:38:18
Comscore	7,970	8,070	7,850	0,00%	43,37K	aa.aa	20:32:51
ScanSource	48,46	49,22	47,18	+0,63%	89,66K	aa.aa	20:46:02
Silicom Ltd	42,30	44,34	38,97	-2,35%	105,03K	aa.aa	20:37:59
Silicon Motion	255,19	272,08	239,15	-3,05%	535,49K	aa.aa	20:45:21
Silicon Labs	217,64	219,09	217,03	-0,26%	692,98K	aa.aa	20:46:10
Simulations Plus	16,05	16,67	15,68	+0,88%	85,58K	aa.aa	20:45:10
Super Micro Computer	40,02	44,90	38,04	-9,04%	32,94M	aa.aa	20:44:34
Smith Micro Software	3,614	3,695	3,500	+2,39%	21,17K	aa.aa	20:15:20
Semtech	154,89	165,35	143,61	-2,46%	2,97M	aa.aa	20:46:21
Greenidge Generation Holdings	1,430	1,560	1,380	-2,05%	165,7K	aa.aa	20:44:04
SPS Commerce	55,21	56,17	54,04	0,00%	361,82K	aa.aa	20:45:39
SS&Cs	68,81	69,39	66,90	+0,89%	1,14M	aa.aa	20:46:21
Stratasys Ltd	8,57	9,18	8,31	-4,41%	757,53K	aa.aa	20:46:02
Synaptics	130,18	140,75	124,70	-4,28%	821,38K	aa.aa	20:44:35
TransAct	4,875	4,900	4,635	+1,77%	66,07K	aa.aa	20:42:36
Tower	228,37	247,18	209,84	-5,65%	2,46M	aa.aa	20:46:05
Adeia	30,37	33,61	29,08	-3,74%	2,95M	aa.aa	20:39:09
TechTarget	3,71	3,96	3,65	-3,89%	146,36K	aa.aa	20:45:51
TTM	173,25	188,39	162,30	-2,88%	1,66M	aa.aa	20:45:32
Ultra Cleans	91,17	98,08	84,14	+8,63%	1,13M	aa.aa	20:16:36
Onespan	13,83	14,25	13,51	-2,40%	263,46K	aa.aa	20:45:02
Veeco	68,26	73,03	61,86	+11,82%	3,31M	aa.aa	20:30:47
VNET DRC	9,330	9,875	8,845	+5,19%	12,28M	aa.aa	20:46:11
Cognyte Software	8,93	9,28	8,73	-1,43%	670,02K	aa.aa	20:46:19
Climb Global Solutions	23,87	24,29	23,39	+0,42%	90,82K	aa.aa	20:43:11
MaxLinear	71,11	82,76	67,79	-10,29%	4,61M	aa.aa	20:46:06
Quantum	12,530	14,980	11,990	-0,08%	1,82M	aa.aa	20:45:30
Avnet	85,30	88,94	82,76	-2,01%	924,09K	aa.aa	19:48:04
Logitech	112,71	115,62	110,11	-0,59%	790,68K	aa.aa	20:44:55
Beachbody	9,9600	10,2500	9,8000	+1,01%	10,65K	aa.aa	20:39:51
Meta Platforms	589,61	597,63	581,01	+0,72%	9,25M	aa.aa	20:45:36
Taoweave	1,540	1,630	1,470	-1,28%	303,29K	aa.aa	20:33:34
Intellicheck Mobilisa	4,090	4,310	3,950	-1,68%	406,55K	aa.aa	20:45:41
Tucows Inc	13,76	13,91	13,25	+4,24%	13,69K	aa.aa	20:44:18
DLH Holdings	5,56	5,60	5,54	+1,27%	922	aa.aa	19:20:05
MACOM Tech	351,85	374,30	333,27	-2,77%	884,08K	aa.aa	20:46:05
Neonode	1,265	1,270	1,150	+2,43%	396,36K	aa.aa	20:43:55
Workday	138,67	140,58	134,86	-3,54%	2,74M	aa.aa	20:46:22
Skyworks	72,35	77,27	69,37	-4,01%	3,05M	aa.aa	20:46:27
Angi Inc	5,755	6,090	5,630	-4,24%	536,34K	aa.aa	20:45:27
Groupon	16,42	16,78	15,59	+1,48%	799,63K	aa.aa	20:46:23
Amdocs	57,88	59,29	57,62	-0,79%	514,48K	aa.aa	20:46:27
ASML ADR	1.742,48	1.830,99	1.676,51	-0,38%	2,38M	aa.aa	20:12:26
CommVault	121,86	124,62	117,25	-0,19%	488,27K	aa.aa	20:46:11
Synopsys	463,97	487,55	451,00	-2,01%	1,23M	aa.aa	20:34:03
Ambarella	64,78	69,95	61,80	-5,73%	1,13M	aa.aa	20:36:23
Qualys	108,91	109,69	107,40	-1,27%	374,11K	aa.aa	20:45:50
JOYY Inc	65,70	67,27	64,58	-0,61%	275,62K	aa.aa	20:45:05
Digital Turbine	10,195	10,395	9,200	+9,04%	9,27M	aa.aa	20:46:06
Palo Alto Networks	258,77	266,44	251,21	-2,84%	4,44M	aa.aa	20:34:40
CDW Corp	133,35	136,19	130,33	-1,08%	530,59K	aa.aa	20:01:32
Wix.Com Ltd	47,69	49,35	46,90	-1,08%	885,5K	aa.aa	19:49:43
Science Applications	113,21	114,55	111,32	+0,01%	206,42K	aa.aa	20:45:52
Intelligent Protection Management	1,8001	1,8700	1,8000	+0,01%	36,75K	aa.aa	19:39:41
Chronoscale	19,402	22,000	19,030	+2,71%	441,48K	aa.aa	20:46:03
VerifyMe	0,682	0,729	0,660	+0,16%	26,03K	aa.aa	19:28:28
AudioEye	6,74	6,98	6,51	+0,15%	48,53K	aa.aa	20:18:55
Soluna Holdings	1,415	1,550	1,290	+3,28%	18,32M	aa.aa	20:45:19
BTCS	1,2710	1,4091	1,2200	-5,85%	656,28K	aa.aa	20:45:43
NextTrip	2,2900	2,4499	2,2000	-2,14%	56,85K	aa.aa	20:07:55
Alphabet C	362,83	369,69	354,72	+0,46%	13,26M	aa.aa	20:45:02
Five9	21,21	23,17	20,26	-8,38%	2,4M	aa.aa	20:46:09
Varonis Systems	32,53	33,34	31,48	-1,56%	539,45K	aa.aa	20:44:44
Magnite	15,85	15,96	15,07	+8,30%	2,31M	aa.aa	20:46:04
Weibo Corp	7,63	7,74	7,59	-0,20%	964,78K	aa.aa	20:45:38
XTI Aerospace	1,8651	1,9100	1,7500	+0,82%	1,46M	aa.aa	20:45:21
Materialise NV	6,595	6,830	6,390	-0,23%	160,66K	aa.aa	20:41:04
Xunlei Ltd Adr	4,888	5,150	4,685	+1,42%	542,26K	aa.aa	20:34:13
Sphere 3D	3,070	3,722	2,940	-10,76%	529,44K	aa.aa	20:31:42
Upland Software Inc	0,741	0,755	0,711	-0,19%	117,92K	aa.aa	20:35:34
Kimball Electronics	25,14	26,01	24,29	-0,81%	53,79K	aa.aa	20:40:19
Hello Group	5,48	5,63	5,48	-1,62%	1,05M	aa.aa	20:46:18
Qorvo Inc	96,80	101,90	94,01	-3,09%	815,42K	aa.aa	20:46:05
Shopify Inc	110,06	116,94	107,19	-0,65%	5,76M	aa.aa	20:44:17
Baozun Inc	2,635	2,730	2,605	-1,68%	181,77K	aa.aa	20:42:24
Alarm.com Holdings	45,61	45,92	44,74	+1,60%	180,76K	aa.aa	20:45:23
Appfolio Inc	168,67	169,83	162,08	+2,28%	269,16K	aa.aa	20:45:54
Chaince Digital Holdings	4,965	5,480	4,670	-0,50%	251,79K	aa.aa	20:44:15
Rapid7 Inc	6,97	7,35	6,74	-5,11%	959,05K	aa.aa	20:46:10
Authid	1,1400	1,2799	1,1100	-0,87%	57,13K	aa.aa	20:44:20
Abits	1,2400	1,3095	1,1401	+2,48%	977,04K	aa.aa	20:12:50
Match Group	34,71	34,97	34,08	+1,52%	1,46M	aa.aa	20:46:21
LM Funding America	0,214	0,238	0,210	-8,57%	219,17K	aa.aa	20:36:31
Atlassian Corp Plc	95,11	99,08	92,00	-2,84%	2,35M	aa.aa	20:46:23
Nano Dimension	1,475	1,545	1,440	-2,32%	2,22M	aa.aa	20:46:25
Datasea	0,950	0,970	0,880	+8,77%	166,66K	aa.aa	20:41:41
My Size	0,5040	0,5300	0,4720	+0,60%	63,04K	aa.aa	20:33:15
Impinj	121,14	132,20	117,11	-6,33%	318,38K	aa.aa	20:00:59
Atomera	8,05	8,85	7,28	-3,77%	1,5M	aa.aa	20:45:08
Nutanix	50,19	52,27	49,18	-3,20%	1,68M	aa.aa	20:01:01
Everspin Tech	22,970	25,968	21,260	-5,47%	1,91M	aa.aa	20:14:19
Blackline	28,53	29,55	27,83	+1,17%	951,01K	aa.aa	20:45:24
GDS Holdings	35,91	38,07	34,94	+3,50%	3,38M	aa.aa	20:46:14
Phunware	1,99	1,99	1,90	+2,05%	193,71K	aa.aa	20:40:47
Ichor Holdings	72,53	77,19	67,00	+8,66%	838,82K	aa.aa	20:33:57
Okta	119,21	123,25	116,00	+2,02%	2,88M	aa.aa	20:46:24
Veritone	1,625	1,730	1,580	-4,41%	1,86M	aa.aa	20:46:23
Appian	24,18	25,08	23,46	-1,02%	383,19K	aa.aa	20:46:20
Penguin Solutions	61,25	68,46	56,61	-5,23%	2,55M	aa.aa	20:44:04
Rekor Systems	0,707	0,758	0,692	-4,16%	2,62M	aa.aa	20:45:53
CarGurus	28,38	28,58	27,49	+3,16%	517,45K	aa.aa	20:46:05
Rimini Street	4,145	4,175	4,060	+0,61%	225,34K	aa.aa	20:44:07
MongoDB	336,44	356,46	325,22	-4,57%	1,19M	aa.aa	20:46:20
Akso Health DRC	1,3200	1,4600	1,3200	-10,81%	6,13K	aa.aa	20:16:07
Alarum	9,2500	9,6900	8,9100	-3,65%	39,19K	aa.aa	20:14:29
Acm Research	78,47	88,99	74,19	-2,60%	1,1M	aa.aa	19:52:11
Bandwidth	63,64	70,25	61,20	-7,55%	651,67K	aa.aa	20:45:39
Boxlight A	0,730	0,746	0,700	+4,45%	55,23K	aa.aa	20:07:34
One Stop Systems	15,630	17,100	14,610	-5,22%	1,47M	aa.aa	20:33:55
American Bitcoin	0,865	0,910	0,838	-4,01%	9,97M	aa.aa	20:46:20
Zscaler	124,70	130,14	120,85	-3,52%	3,34M	aa.aa	20:33:59
Dropbox	27,15	27,55	26,85	-0,55%	2,6M	aa.aa	20:46:18
Bit Digital	1,785	1,870	1,670	+0,28%	24,53M	aa.aa	20:46:28
Ton Strategy	3,2600	3,5700	3,1600	-0,91%	194,81K	aa.aa	20:45:49
Bilibili	17,52	17,94	17,25	-2,45%	1,51M	aa.aa	20:45:27
Red Violet	53,33	54,63	51,09	-0,30%	81,84K	aa.aa	20:42:44
nLIGHT	63,56	70,19	59,58	-4,81%	749,14K	aa.aa	20:41:36
Big Digital Energy	6,885	7,690	6,550	-4,51%	47,78K	aa.aa	20:44:50
DocuSign	44,88	46,43	43,76	-2,77%	3,31M	aa.aa	20:00:53
AGM A	1,220	1,410	1,150	+3,39%	413,76K	aa.aa	20:38:25
CLPS	0,949	0,960	0,920	+0,63%	12,82K	aa.aa	19:26:39
Hut 8	111,410	124,980	107,320	-6,85%	2,94M	aa.aa	20:46:14
EverQuote A	19,64	20,18	19,19	+1,76%	455,43K	aa.aa	20:44:10
Domo	3,28	3,48	3,10	-2,00%	899,46K	aa.aa	19:52:52
Tenable	26,48	27,26	25,54	-3,92%	1,9M	aa.aa	20:46:15
Opera	17,73	18,33	17,18	-2,10%	231,82K	aa.aa	20:46:21
Aurora Mobile	5,560	5,560	5,350	0,00%	0	aa.aa	08/06
PDD Holdings DRC	81,89	83,32	81,60	-0,88%	5,06M	aa.aa	20:43:20
J Friends Holdings DRC	0,9521	0,9521	0,9521	-1,78%	13,06K	aa.aa	15:40:35
Datavault AI	0,403	0,432	0,386	-4,55%	24,91M	aa.aa	20:02:46
Cheer Holding	1,8950	2,0900	1,8350	-8,01%	135,58K	aa.aa	20:41:45
Grid Dynamics	5,93	6,53	5,87	-8,35%	2,02M	aa.aa	20:46:07
Scienjoy Holding	1,120	1,200	1,115	-3,45%	116,59K	aa.aa	20:30:31
CleanSpark	16,20	17,25	15,13	-1,91%	19,57M	aa.aa	20:30:15
Super League Enterpris	3,230	3,277	3,080	-0,62%	60,05K	aa.aa	20:44:41
Data Storage	3,245	3,409	3,200	-4,56%	16,23K	aa.aa	20:37:58
Duos Tech	11,565	12,730	10,760	-5,44%	523,53K	aa.aa	20:46:13
Zoom Video	96,39	101,50	93,35	-4,71%	3,16M	aa.aa	20:34:36
Wetouch Technology	1,4544	1,6300	1,4500	-4,94%	55,75K	aa.aa	20:19:37
RTB Digital Inc	4,1700	4,2900	3,7147	+4,51%	39,75K	aa.aa	19:37:32
Yunji	1,7300	1,8000	1,5400	+1,17%	24,89K	aa.aa	20:11:55
Fastly	18,63	19,36	17,50	-3,87%	4,66M	aa.aa	20:46:22
CrowdStrike Holdings	641,53	664,87	617,75	-2,62%	2,6M	aa.aa	20:44:43
DouYu	4,950	4,970	4,840	+1,23%	9,2K	aa.aa	20:44:32
WiMi Hologram Cloud	1,600	1,680	1,530	+0,63%	207,73K	aa.aa	20:45:14
Datadog	228,02	236,83	219,08	-1,58%	3,03M	aa.aa	20:33:24
Fangdd Network	0,886	0,900	0,713	+0,82%	3,9M	aa.aa	20:45:30
Sitime Corp	644,42	692,30	609,15	-2,99%	302,5K	aa.aa	20:16:12
Canaan	0,331	0,365	0,329	-6,52%	11,64M	aa.aa	20:46:05
Sprout Social	7,03	7,21	6,80	-1,88%	710,46K	aa.aa	20:45:50
Cerence	9,79	11,15	9,40	-11,32%	728,73K	aa.aa	20:45:53
Schrodinger	14,55	15,04	14,09	+1,04%	566,1K	aa.aa	20:02:21
Kingsoft Cloud	11,450	12,160	11,200	+0,70%	1,38M	aa.aa	20:45:50
ZoomInfo	2,77	2,91	2,74	-2,98%	5,37M	aa.aa	20:46:25
Ebang Intl	2,070	2,240	2,070	-0,96%	2,66K	aa.aa	19:22:20
Agora	4,490	4,760	4,330	-2,18%	429,29K	aa.aa	20:43:00
Quhuo	3,529	3,585	3,310	-2,50%	18K	aa.aa	20:41:45
Ncino	15,54	15,62	14,79	+3,29%	1,42M	aa.aa	20:38:40
Vertex	12,78	13,16	12,52	-1,01%	676,75K	aa.aa	20:45:40
indie Semiconductor	4,015	4,620	3,780	-10,18%	4,49M	aa.aa	20:46:03
Avepoint	10,58	10,72	10,33	-0,98%	812,5K	aa.aa	20:45:17
Wisekey International Holding AG	7,540	8,175	7,180	-4,44%	159,26K	aa.aa	20:45:05
Bit Origin	1,7600	1,9900	1,6601	+3,53%	1,76M	aa.aa	20:44:34
Commerce.com	2,62	2,83	2,60	-5,42%	616,11K	aa.aa	20:46:11
Rackspace	4,480	4,610	4,020	-0,67%	9,79M	aa.aa	20:46:11
Aeva Technologies	21,950	24,060	20,770	-4,94%	1,91M	aa.aa	20:46:19
Quantum	9,4550	10,6600	9,0650	-9,52%	12,57M	aa.aa	19:48:30
Hitek	0,287	0,334	0,259	-9,03%	9,78M	aa.aa	20:41:44
Jfrog	82,32	85,84	79,66	-3,91%	1,45M	aa.aa	20:34:25
Palantir	131,59	136,99	127,35	-3,58%	26,39M	aa.aa	20:45:35
Bentley	33,17	33,31	32,22	+0,44%	1,12M	aa.aa	20:45:24
Intrusion	0,714	0,770	0,693	-2,27%	129,91K	aa.aa	19:45:36
CCC Intelligent Solutions Holdings	4,72	4,76	4,59	+0,53%	5,44M	aa.aa	20:46:08
Allegro	45,21	50,00	43,27	-6,18%	876,14K	aa.aa	19:54:04
Telos	4,340	4,590	4,200	-0,23%	686,36K	aa.aa	20:45:26
Taboola	4,655	4,715	4,550	+2,76%	2,15M	aa.aa	20:45:38
Concentrix	27,15	28,39	26,67	-0,84%	348,68K	aa.aa	20:45:20
Nextnav Acquisition	20,25	22,22	19,71	-3,66%	1,25M	aa.aa	20:46:09
Docebo	17,69	17,97	17,28	+0,06%	44,92K	aa.aa	20:46:11
DoorDash	155,39	161,95	151,00	+1,90%	2,03M	aa.aa	20:02:23
Pubmatic	11,31	11,38	11,01	+0,58%	282,32K	aa.aa	20:46:22
Cipher Mining	23,060	25,580	21,810	-5,06%	18,58M	aa.aa	20:36:24
Z Squared	10,625	10,850	9,878	+5,41%	164,05K	aa.aa	20:43:59
Ouster	38,41	43,21	35,30	-6,04%	4,45M	aa.aa	20:40:57
Cellebrite	12,820	13,200	12,620	-4,54%	2,18M	aa.aa	20:46:17
Navitas Semiconductor	22,550	25,000	20,700	-7,88%	34,79M	aa.aa	20:46:28
Bumble	2,81	2,90	2,74	-1,58%	1,47M	aa.aa	20:46:00
Viant Technology	12,03	12,35	11,70	-0,50%	121,55K	aa.aa	20:44:41
Vivid Seats	8,230	8,810	7,927	-1,20%	42,56K	aa.aa	20:44:04
CXApp	0,219	0,243	0,200	-9,12%	15,25M	aa.aa	20:23:09
Banzai International	3,050	3,500	3,020	-11,08%	149,3K	aa.aa	20:37:01
BuzzFeed	1,345	1,420	1,270	+1,89%	400,73K	aa.aa	20:44:34
Corvex,	17,580	18,230	16,360	+1,91%	21,81K	aa.aa	20:44:58
Kaltura	1,405	1,435	1,375	-1,06%	244,18K	aa.aa	20:39:41
Karooooo	46,27	47,34	45,30	-0,13%	62,65K	aa.aa	20:37:32
Arqit Quantum	12,600	14,160	12,070	-1,72%	655,47K	aa.aa	20:06:00
Alkami Technology	15,36	15,77	15,21	-3,09%	1,37M	aa.aa	20:46:20
Applovin	517,76	567,66	502,81	-8,15%	3,01M	aa.aa	19:49:51
Skywater Technology	35,18	37,10	33,85	-4,53%	634,68K	aa.aa	20:44:51
Infobird Co	1,180	1,470	1,050	+13,46%	607,89K	aa.aa	20:41:51
iPower	3,485	4,250	3,110	+5,29%	2,01M	aa.aa	20:44:21
GlobalE Online	32,22	32,99	31,57	+0,22%	631,81K	aa.aa	20:45:14
Brand Engagement Network	19,700	23,090	18,530	+7,83%	2,41M	aa.aa	20:45:39
Veea Inc	0,412	0,450	0,390	-8,47%	458,76K	aa.aa	20:38:15
Keel Infra	5,475	6,355	5,170	-3,27%	75,58M	aa.aa	20:46:20
Monday.Com	81,72	83,42	78,95	-2,43%	950,76K	aa.aa	19:54:30
1Stdibs.Com	4,06	4,12	4,00	+1,12%	75K	aa.aa	20:41:16
MicroAlgo	4,750	5,425	4,661	-5,00%	103,49K	aa.aa	20:16:24
Airship AI Holdings	2,716	2,862	2,550	-3,02%	602,89K	aa.aa	20:46:05
Ecarx Holdings	1,245	1,310	1,200	-1,19%	751,73K	aa.aa	20:44:12
Intapp	23,93	24,32	23,26	-1,20%	440,86K	aa.aa	20:16:27
Glimpse Group	0,770	0,800	0,723	-1,03%	71,06K	aa.aa	20:09:02
Xometry	80,53	84,98	76,82	-2,04%	271,1K	aa.aa	20:43:12
EverCommerce	9,07	9,40	8,83	+0,06%	100,83K	aa.aa	20:46:08
Nixxy	0,7289	0,8870	0,6900	-17,95%	7,2M	aa.aa	20:44:24
Bitdeer Tech	17,70	19,23	16,65	-4,30%	6,73M	aa.aa	20:34:22
MicroCloud Hologram	1,770	1,900	1,700	-1,12%	459,58K	aa.aa	20:43:01
Gorilla Tech	16,1463	17,3500	15,4164	-5,13%	1,23M	aa.aa	20:45:53
SAIHEAT	11,3250	11,3250	11,3250	+3,14%	444	aa.aa	16:01:37
Myseum	1,520	1,600	1,480	-1,31%	45,91K	aa.aa	20:22:54
MOBIX LABS, INC	2,280	2,460	2,170	-1,30%	1,03M	aa.aa	20:29:35
Sportradar	16,38	16,69	15,16	+7,31%	3,93M	aa.aa	20:46:25
Iczoom	0,410	0,530	0,395	+1,89%	2,37M	aa.aa	20:41:52
Freshworks	9,38	9,54	9,07	-0,34%	10,79M	aa.aa	20:46:28
Argo Blockchain ADR	3,588	3,700	3,540	-3,04%	12,89K	aa.aa	20:38:23
Healthcare Triangle	2,315	2,350	2,255	+2,43%	28,35K	aa.aa	20:45:11
Cyngn	1,2750	1,3400	1,2201	-3,41%	180,61K	aa.aa	20:46:28
Trump Media & Technology Group	7,99	8,31	7,76	-2,02%	3,42M	aa.aa	20:30:46
Consensus Cloud Solutions	34,29	34,29	32,80	+2,11%	65,84K	aa.aa	20:43:32
Real Messenger	0,74	0,84	0,67	-3,65%	2,4M	aa.aa	20:43:08
Jet.AI	7,6900	7,9219	6,8900	-2,66%	655,9K	aa.aa	20:44:28
Amplitude	6,94	7,36	6,71	-3,28%	1,57M	aa.aa	20:46:18
Gitlab	30,36	31,61	28,90	-2,32%	4,53M	aa.aa	20:46:25
Arteris	33,86	36,31	31,92	-3,97%	469,39K	aa.aa	20:30:44
GlobalFoundries	73,97	79,68	70,49	-4,32%	2,77M	aa.aa	20:46:21
Nerdwallet	8,18	8,34	7,94	+2,51%	640,89K	aa.aa	20:46:12
Alpha Modus Holdings	0,17	0,18	0,16	+2,66%	491,16K	aa.aa	20:42:37
Expensify	1,190	1,220	1,180	+0,85%	2,19M	aa.aa	20:45:56
Backblaze	7,32	7,61	7,07	-3,75%	608,67K	aa.aa	20:02:47
IREN Ltd	54,140	60,860	51,145	-8,53%	44,36M	aa.aa	20:46:21
Rezolve AI	2,32	2,41	2,23	-1,07%	9,46M	aa.aa	20:30:00
Digi Power X	5,880	6,476	5,610	-7,55%	8,15M	aa.aa	20:45:54
Braze	22,33	23,02	21,48	-3,21%	1,34M	aa.aa	20:38:45
Firefly Neuroscience	1,580	1,682	1,520	-1,25%	119,14K	aa.aa	20:32:16
Helport AI	1,07	1,64	0,86	+21,59%	11,85M	aa.aa	20:46:23
SMX Security Matters	13,300	15,050	13,155	-10,32%	55,58K	aa.aa	20:32:52
SCHMID NV	4,83	5,54	4,67	-8,18%	1,59M	aa.aa	20:46:13
Nvni	1,000	1,080	0,966	-3,85%	119,86K	aa.aa	20:35:59
SharonAI Holdings	61,50	67,00	56,63	+3,43%	971,93K	aa.aa	20:45:32
Hub Cyber Security	1,3250	1,6400	1,1420	-24,72%	3,03M	aa.aa	20:42:19
CID HoldCo	2,07	3,52	2,00	-8,41%	16,84M	aa.aa	20:00:11
Credo Technology Holding	235,76	252,70	209,55	+6,07%	11,82M	aa.aa	20:36:36
T Stamp	2,2000	2,2605	2,1200	0,00%	29,11K	aa.aa	20:45:32
Syntec Optics Holdings	11,350	13,818	10,560	-4,70%	1,09M	aa.aa	20:44:40
Direct Digital Holdings	2,94	3,00	2,77	-0,68%	25,87K	aa.aa	20:12:05
HeartCore Enterprises	3,3790	3,4999	3,0600	+5,26%	74,05K	aa.aa	20:45:20
TNL Mediagene	0,62	0,66	0,58	-2,13%	107,57K	aa.aa	20:42:21
Rigetti Computing	19,635	22,630	18,470	-9,79%	38,16M	aa.aa	20:24:09
POET Tech	10,73	12,47	10,11	-12,66%	34,54M	aa.aa	20:46:23
Rail Vision	4,410	4,500	4,200	-1,12%	14,03K	aa.aa	20:25:05
Locafy	3,490	3,635	3,400	-1,69%	10,88K	aa.aa	19:56:37
Cycurion	0,79	0,85	0,75	-6,04%	715,2K	aa.aa	20:31:13
Applied Digital	41,526	46,871	38,340	+1,42%	31,15M	aa.aa	19:52:46
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,980	7,606	6,760	-6,81%	19,97M	aa.aa	20:46:22
Eightco Holdings	0,9137	1,0400	0,8801	+4,70%	26,86M	aa.aa	19:59:32
Onfolio Holdings	0,3901	0,4740	0,3800	-9,49%	578,35K	aa.aa	20:45:06
Nano Labs ADR	1,9700	2,2300	1,8500	-5,74%	152,76K	aa.aa	20:45:13
Next Tech Holding	1,53	1,65	1,49	-1,29%	108,41K	aa.aa	20:29:47
Treasure Global	4,140	4,340	4,008	-2,82%	15,58K	aa.aa	19:35:52
Laser Photonics Unt	2,530	3,240	2,320	-22,87%	15,5M	aa.aa	20:43:18
Super X AI	8,700	9,230	8,500	+4,19%	154,3K	aa.aa	20:45:40
Rumble	7,62	8,05	7,14	-3,18%	2,39M	aa.aa	20:46:08
Mobileye Global	9,41	10,02	9,07	-2,89%	3,86M	aa.aa	20:46:15
Intchains ADR	0,70	0,74	0,70	-0,38%	56,95K	aa.aa	20:38:28
Beamr Imaging	1,68	1,81	1,62	-4,55%	49,1K	aa.aa	20:32:39
Xiao I ADR	8,770	10,650	8,630	-1,13%	240,56K	aa.aa	19:50:58
Global Mofy Metaverse	0,0998	0,2345	0,0920	+10,40%	988,28M	aa.aa	20:34:40
ARB IOT	5,3601	5,6000	5,3600	-2,01%	2,76K	aa.aa	20:07:20
Global Interactive Tech	1,8600	1,9500	1,8100	-2,11%	6,19K	aa.aa	19:48:41
Sealsq	3,090	3,356	2,940	-4,04%	16,39M	aa.aa	20:46:04
Kodiak AI	6,13	6,54	5,92	-4,81%	773,65K	aa.aa	20:45:05
Perpetualscom DRC	5,0200	5,0200	4,4400	+13,06%	25,49K	aa.aa	20:43:47
Gibo Holdings	1,37	1,39	1,31	+3,01%	52,13K	aa.aa	20:30:23
Arm	322,99	362,49	298,38	-6,76%	10,24M	aa.aa	20:39:00
Simpple	3,7303	3,8300	3,7200	-0,79%	1,98M	aa.aa	20:32:25
Maplebear	42,56	43,33	41,75	+0,31%	1,97M	aa.aa	20:46:21
Alpha Technology	11,290	11,450	11,260	-3,91%	1,68K	aa.aa	20:39:57
Trident Digital Tech Holdings ADR	2,2601	2,4800	2,2500	-5,44%	18,16K	aa.aa	20:36:09
Planet Image International	0,940	0,970	0,892	+1,97%	6,3K	aa.aa	18:17:33
Haoxi Health Technology	0,951	1,100	0,850	-0,93%	2,61M	aa.aa	20:46:08
Core Scientific	26,860	28,570	25,285	-1,07%	9,39M	aa.aa	20:36:17
Astera Labs	335,43	372,11	303,00	-3,15%	5,41M	aa.aa	20:36:31
Serve Robotics	7,08	7,86	6,84	-6,96%	6,26M	aa.aa	20:46:06
Silvaco	11,48	12,39	10,77	-0,09%	553K	aa.aa	20:46:02
SmartKem	0,39	0,61	0,35	-53,24%	22,58M	aa.aa	20:34:34
Life360	46,79	48,51	45,05	+0,32%	300,04K	aa.aa	20:45:41
Eshallgo	1,66	1,70	1,51	+0,61%	100,29K	aa.aa	20:33:51
Orangekloud Technology	1,25	1,29	1,21	+0,81%	99,95K	aa.aa	20:01:46
Giftify	0,93	1,00	0,74	+12,04%	198,74K	aa.aa	20:45:49
ZenaTech	1,47	1,50	1,39	+5,83%	2,92M	aa.aa	19:59:00
WeRide ADR	6,50	6,64	6,29	-0,99%	2,39M	aa.aa	20:45:50
Global Engine Holding	0,55	1,08	0,43	+38,10%	81,79M	aa.aa	20:46:24
Wellchange Holdings	1,39	1,65	1,33	+5,30%	354,1K	aa.aa	20:34:33
Diginex	1,01	1,07	0,96	+1,69%	863,21K	aa.aa	20:46:22
Datacentrex	2,14	2,20	2,07	-1,38%	187,71K	aa.aa	20:44:20
Aeluma	21,74	25,40	21,02	-11,25%	937,63K	aa.aa	19:53:00
Youxin Technology	0,90	1,00	0,87	-1,65%	219,66K	aa.aa	20:31:14
ServiceTitan	71,07	73,49	68,60	-2,58%	1M	aa.aa	20:16:24
NetClass Tech	2,61	2,74	2,35	+10,38%	10,1M	aa.aa	20:46:21
3 E Network Technology	3,09	3,25	2,87	-1,90%	437,97K	aa.aa	20:34:57
Blaize Holdings	1,60	1,80	1,54	-6,42%	5,34M	aa.aa	20:46:17
Sailpoint	15,49	16,40	14,99	-12,46%	8,97M	aa.aa	20:46:03
Fatpipe	5,86	6,46	5,51	-3,86%	152,71K	aa.aa	20:10:29
Vroom	8,58	10,69	8,55	-11,82%	6,51K	aa.aa	20:30:42
ThomsonReuters	81,86	84,72	81,72	-1,58%	947,5K	aa.aa	20:45:38
LZ Tech Holdings	1,59	1,75	1,28	+25,20%	1,56M	aa.aa	19:59:04
Sagtec Global	0,98	1,01	0,97	-5,01%	33,5K	aa.aa	20:43:51
Brag House Holdings	4,08	4,26	3,50	-2,86%	99,64K	aa.aa	20:42:17
CoreWeave	98,56	105,38	93,62	-3,72%	19,12M	aa.aa	20:35:44
Bgin Blockchain	2,56	2,61	2,56	-3,76%	4,74K	aa.aa	20:25:41
BeLive	2,35	2,35	2,35	+7,31%	242	aa.aa	15:39:19
Mega Fortune	84,97	84,97	84,97	+11,04%	6,74K	aa.aa	16:27:20
WhiteFiber	23,03	25,76	21,79	-1,58%	842,91K	aa.aa	20:43:00
Yimutian ADR	0,88	0,91	0,74	+0,67%	154,42K	aa.aa	20:45:51
Growhub	0,50	0,60	0,46	-20,02%	362,16K	aa.aa	20:41:52
Figure Technology	28,07	28,57	27,11	+0,74%	2,26M	aa.aa	20:23:48
Netskope	9,18	9,61	8,89	-2,65%	4,64M	aa.aa	20:46:03
VirnetX	13,58	14,57	12,68	-2,16%	110,84K	aa.aa	19:45:40
BTQ Tech	4,08	4,54	3,85	-5,34%	2,52M	aa.aa	20:46:15
Republic Power	2,25	2,43	1,92	+1,54%	3,33M	aa.aa	20:27:36
Fusemachines	1,17	1,34	1,17	-6,05%	63,67K	aa.aa	20:34:55
Navan	20,81	22,06	20,31	-2,96%	2,14M	aa.aa	20:29:47
WeShop Holdings	5,85	6,13	5,76	-2,82%	55,79K	aa.aa	20:42:20
Gloo Holdings	4,92	5,44	4,73	-3,15%	384,42K	aa.aa	20:45:08
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,53	0,63	0,49	+9,28%	918,17K	aa.aa	20:38:31
Braiin	7,09	7,59	6,93	+0,93%	37,77K	aa.aa	20:34:57
Rank One Computing	4,71	4,77	4,55	+0,97%	10,29K	aa.aa	20:44:45
Freecast A	0,64	0,69	0,64	-6,27%	53,31K	aa.aa	20:43:29
Horizon Quantum Holdings	10,74	11,73	10,40	-4,32%	119,5K	aa.aa	20:02:41
Cyabra	0,54	0,56	0,50	-6,91%	225,65K	aa.aa	20:30:52
Xanadu Quantum Tech	12,27	13,22	11,83	-6,16%	2,31M	aa.aa	20:46:13
Cerebras Systems	228,20	243,89	215,01	-4,05%	4,66M	aa.aa	20:35:23
Exyn Tech	5,56	6,42	5,50	-4,63%	149,98K	aa.aa	20:41:33
Micware ADR	4,93	5,12	4,70	-0,80%	68,82K	aa.aa	20:43:29
Octave Intelligence	19,67	20,73	19,57	-9,67%	1,06M	aa.aa	20:43:46
Quantinuum	56,01	62,78	55,58	-4,09%	3,32M	aa.aa	20:45:39

OMXS30

3.070,22

-36,53

-1,18%

US 500

7.361,30

-44,3

-0,60%

US Tech 100

28.914,80

-499,5

-1,70%

Dow Jones

50.796,32

+10,31

+0,02%

US 30

50.793,60

+8,1

+0,02%

Dollar Index

99,887

-0,137

-0,14%

Euro Index

143,19

+0,19

+0,13%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	111,45	−6,27 %	19,00 mn
Sivers IMA	76,5000	−14,43 %	10,98 mn
Volvo B	318,90	−1,45 %	3,42 mn
ASSA ABLOY B	329,8	+1,48 %	2,75 mn
Investor B	377,8	−0,76 %	1,98 mn
Sandvik AB	369,90	−1,67 %	1,60 mn
Boliden	515,60	−4,31 %	1,26 mn

Namn	Senaste	+/- %	Vol.
AlzeCure Pharma	4,80	+246,93 %	15,01 mn
Attana	0,006	+53,33 %	25,98 mn
MOBA Network publ AB	2,16	+50,00 %	1,30 mn
Rentunder Holding	0,0670	+36,73 %	217,13 t
Preservia Holding AB	19,90	+32,67 %	973,00
Nexar Group AB	0,27	+22,94 %	8,53 mn
BuddyPro AB	0,056	+21,74 %	2,27 mn

Namn	Senaste	+/- %	Vol.
Creturner AB publ	0,185	−43,08 %	11,79 mn
Ecoclime Group	0,1500	−36,44 %	309,89 t
Ecomb	0,4920	−34,75 %	603,87 t
Nischer Properties	0,116	−30,12 %	196,12 t
Crustal Resources AB	0,59	−23,38 %	136,63 t
Subgen AI AB	0,07	−22,47 %	10,44 mn
Magle Chemoswed	1,72	−21,82 %	60,30 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	76,5000	−14,43 %	10,98 mn
Moberg Pharma	10,14	−1,74 %	93,66 t
Boliden	515,60	−4,31 %	1,26 mn
LM Ericsson B	111,45	−6,27 %	19,00 mn
Investor B	377,8	−0,76 %	1,98 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaaa	252,40	+64,32%	414,74
Aa Aaaaa	252,40	+64,32%	414,74
Aaaaaaaaaaaaaaaa	3,43	+63,40%	5,60
Aaaaaaaaa Aa	3,43	+63,40%	5,60
Aaaa Aaaaaaaaa A A	95,00	+56,57%	148,74
Aaaaaaaaaa Aaaa	95,00	+56,57%	148,74
Aaaaaaa	2,17	+53,98%	3,34

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaaa	252,40	+64,32%	414,74
Aa Aaaaa	252,40	+64,32%	414,74
Aaaaaaaaaaaaaaaa	3,43	+63,40%	5,60
Aaaaaaaaa Aa	3,43	+63,40%	5,60
Aaaa Aaaaaaaaa A A	95,00	+56,57%	148,74
Aaaaaaaaaa Aaaa	95,00	+56,57%	148,74
Aaaaaaa	2,17	+53,98%	3,34

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+718.4%

OMX Stockholm 30

+112.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+40.2%

OMX Stockholm 30

+120.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+161.9%

OMX Stockholm 30

+120.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1189.3%

S&P 500

+419.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+838.6%

Dow Jones Industrial Average

+287.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3461.9%

S&P 500

+419.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+916.8%

S&P Midcap 400

+262.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1305.5%

S&P 500 Pure Value

+230.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+469.6%

S&P 500 Pure Value

+167.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+546.4%

S&P/BMV IPC

+52.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+952.9%

Bovespa

+237.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+932.1%

FTSE Italia All Share

+162.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+467.9%

DAX

+151.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+647.1%

Tadawul Index

+32.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+732.4%

KOSPI

+296.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR