Annonsering

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

27.479,6

+372,9(+1,38%)

Data i Realtid·21:37:47

Dagens intervall

27.128,5

27.533,3

52 veckors intervall

19.633,1

28.492,8

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	91,17	92,37	87,73	+1,25%	57,77M	aa.aa	21:37:32
Microsoft	510,70	515,64	500,80	+2,79%	17,41M	aa.aa	21:37:03
Autodesk	237,55	250,42	237,29	-1,73%	1,18M	aa.aa	20:56:44
Alphabet A	343,12	344,66	340,06	+1,78%	12,86M	aa.aa	21:37:29
Adobe	285,92	292,86	283,84	+2,19%	2,09M	aa.aa	21:37:32
Qualcomm	169,07	170,03	164,91	+0,02%	4,35M	aa.aa	21:37:35
Baidu	95,63	95,76	93,39	+1,37%	1,09M	aa.aa	21:19:18
Sohu.Com	13,78	13,91	13,14	+1,10%	74,1K	aa.aa	21:32:03
Applied Materials	435,02	437,14	426,14	-0,78%	3,79M	aa.aa	21:37:14
Cadence Design	303,79	309,77	303,31	-0,94%	1,04M	aa.aa	21:37:43
Microchip	72,99	73,29	70,85	+0,32%	3,94M	aa.aa	21:36:13
SanDisk	1.541,25	1.576,80	1.511,00	-0,78%	7,42M	aa.aa	21:37:35
VeriSign	292,97	295,33	289,16	+1,04%	337,37K	aa.aa	21:37:20
Apple	327,63	330,81	324,11	+0,82%	25,42M	aa.aa	21:37:41
NetApp	183,75	187,45	161,00	+1,65%	5,14M	aa.aa	21:36:51
Check Point Software	137,47	138,08	134,32	+2,67%	520,39K	aa.aa	21:18:47
Lam Research	290,77	291,53	278,04	+0,85%	4,26M	aa.aa	21:37:29
People Inc	39,00	40,36	38,84	+0,23%	570,87K	aa.aa	21:37:44
Intuit	346,45	363,70	346,23	+1,02%	2,38M	aa.aa	21:37:45
Cognizant A	64,75	65,42	63,70	+2,13%	2,47M	aa.aa	21:35:38
Rambus	84,25	84,82	81,48	-0,55%	1,04M	aa.aa	21:37:13
Akamai	105,66	106,36	102,55	+0,54%	2,12M	aa.aa	21:24:11
KLA Corp	172,10	172,59	167,05	-0,09%	3,97M	aa.aa	21:01:34
Flex	107,38	108,26	102,25	+1,35%	2,33M	aa.aa	21:37:34
Gen Digital	31,13	31,65	31,00	+1,55%	3,92M	aa.aa	21:37:39
NVIDIA	229,24	230,40	224,75	+2,15%	106,66M	aa.aa	21:37:05
Marvell	210,52	212,77	201,10	+1,96%	12,63M	aa.aa	21:37:36
Analog Devices	354,45	357,27	348,00	-0,35%	1,38M	aa.aa	21:37:43
Xerox	3,28	3,31	3,07	+2,99%	1,79M	aa.aa	21:37:37
Micron	948,76	959,76	918,88	-0,77%	20,58M	aa.aa	21:37:22
Western Digital	439,72	449,47	420,90	-2,05%	4,15M	aa.aa	21:35:18
Texas Instruments	253,11	254,57	248,13	-0,67%	2,44M	aa.aa	21:25:29
AMD	456,22	459,77	440,50	-0,18%	11,45M	aa.aa	21:37:36
Teradyne	338,35	341,61	326,08	-0,96%	1,2M	aa.aa	21:37:40
Seagate	786,63	807,04	763,55	-2,71%	2,12M	aa.aa	21:31:33
F5 Networks	390,08	395,03	385,15	-0,26%	176,91K	aa.aa	21:37:28
Roper Technologies	421,58	429,60	418,45	+1,39%	372,37K	aa.aa	21:27:52
Advanced Energy	272,20	272,56	257,46	+1,50%	390,46K	aa.aa	21:37:39
Broadcom	358,67	359,15	342,33	-2,34%	51,21M	aa.aa	21:37:12
Cirrus	113,05	114,28	111,66	-0,01%	544,71K	aa.aa	21:36:18
Entegris	130,84	130,95	125,78	-0,36%	816,96K	aa.aa	21:37:17
IPG Photonics	77,24	77,86	75,18	+0,99%	187,58K	aa.aa	21:37:43
NXP	225,92	227,12	222,81	-1,13%	1,07M	aa.aa	21:27:59
QuickLogic	10,590	10,860	10,275	+0,86%	113,58K	aa.aa	20:42:11
Radware	28,55	28,65	27,86	+2,70%	82,35K	aa.aa	21:36:26
Nebius NV	210,64	211,67	196,63	+3,21%	8,64M	aa.aa	21:37:10
Axcelis	110,66	111,94	107,87	-0,10%	151,34K	aa.aa	21:37:38
Aehr Test Systems	76,520	80,330	74,600	-4,64%	3,6M	aa.aa	21:33:22
Agilysys	114,96	117,53	114,04	+1,27%	143,91K	aa.aa	21:35:10
Allot	7,575	7,710	7,490	+1,54%	148,78K	aa.aa	21:33:27
AstroNova	28,99	29,00	28,98	0,00%	249,49K	aa.aa	26/08
Amkor	46,86	47,44	45,30	-0,67%	2,47M	aa.aa	21:33:18
Alpha & Omega Semiconductor	24,47	24,87	23,50	-0,61%	269,55K	aa.aa	21:37:33
AI Financial	0,560	0,568	0,534	+6,46%	642,56K	aa.aa	20:56:58
Asure	9,120	9,275	9,035	+1,11%	42,81K	aa.aa	21:35:10
Amtech	14,220	14,590	13,835	-2,60%	165,25K	aa.aa	21:14:13
Aware	1,240	1,290	1,210	+1,64%	12,15K	aa.aa	19:37:49
AXT	55,670	57,760	52,760	-2,25%	5,9M	aa.aa	21:36:21
Bridgeline Digital	0,949	0,979	0,940	-3,12%	64,88K	aa.aa	21:30:20
Blackbaud	48,51	49,47	47,55	+2,19%	170,86K	aa.aa	21:17:32
BOS	4,685	4,710	4,620	+0,54%	26,26K	aa.aa	20:53:30
Camtek Ltd	137,86	138,29	128,00	+4,51%	440,46K	aa.aa	21:37:15
Antelope Enterprise Holdings	7,350	8,300	6,550	+35,36%	20,9M	aa.aa	21:36:40
CEVA	26,47	26,87	25,25	+0,84%	352,02K	aa.aa	21:27:33
ZW Data Action Technologies	1,3450	1,3500	1,2901	+1,13%	1,57K	aa.aa	21:27:33
Taoping	0,782	0,886	0,782	-5,51%	14,96K	aa.aa	21:12:07
Cohu	45,57	45,92	43,34	-0,40%	392,65K	aa.aa	21:27:41
CSP	8,15	8,34	8,10	+2,64%	5,7K	aa.aa	21:29:58
CVD Equipment	6,510	6,700	6,450	-1,51%	45,96K	aa.aa	21:35:02
Data I/O	2,850	2,903	2,800	+1,06%	36,4K	aa.aa	20:39:13
Daktronics	19,260	19,580	19,000	+0,68%	1,19M	aa.aa	21:37:33
Diodes	90,05	90,67	87,61	+0,02%	168,41K	aa.aa	21:09:37
Digimarc	5,57	5,77	5,45	+2,49%	82,04K	aa.aa	21:34:48
Descartes Systems	80,88	81,38	79,24	+3,05%	388,45K	aa.aa	21:37:30
eGain	7,17	7,50	7,13	-0,83%	145,59K	aa.aa	21:34:56
Eltek	8,140	8,140	8,140	+7,11%	247	aa.aa	15:43:33
FormFactor	96,24	97,16	92,05	-0,36%	623,37K	aa.aa	21:36:23
Formula Systems ADR	129,00	129,00	129,00	+1,58%	509	aa.aa	15:59:44
Fortinet	156,02	158,69	154,48	+0,96%	1,45M	aa.aa	21:00:27
Novanta	145,74	147,71	142,15	+0,84%	184,23K	aa.aa	21:26:36
GSI Technology	5,330	5,510	5,290	-0,19%	252,88K	aa.aa	20:50:08
The Hackett	11,06	11,38	11,01	+0,96%	59,39K	aa.aa	21:37:44
Himax	13,520	13,619	13,220	+0,19%	375,99K	aa.aa	21:37:31
ID Systems	3,035	3,050	2,980	+1,17%	683,05K	aa.aa	21:37:31
Terawulf	16,075	16,100	14,650	+8,47%	21,41M	aa.aa	21:37:42
Immersion Corp	7,535	7,570	7,480	-0,07%	113,71K	aa.aa	20:45:28
ChipMOS Tech	56,52	56,72	55,03	+0,66%	33,91K	aa.aa	21:18:05
Innodata	55,365	55,510	54,310	+1,98%	417,84K	aa.aa	21:37:23
Identiv	2,80	2,84	2,78	+0,72%	73,87K	aa.aa	21:31:32
Ziff Davis	56,43	57,68	55,76	-0,46%	258,21K	aa.aa	21:37:03
Kulicke&Soffa	78,38	79,10	75,60	-0,73%	301,48K	aa.aa	20:52:40
Kopin	4,215	4,350	4,204	-1,75%	1,11M	aa.aa	20:49:03
Key Tronic	2,400	2,550	2,310	-2,83%	76,48K	aa.aa	21:35:07
SemiLEDS	1,898	1,980	1,870	+1,50%	16,25K	aa.aa	20:29:01
LivePerson	3,1350	3,2350	3,0900	+1,13%	408,87K	aa.aa	21:01:26
Lattice	113,22	113,96	109,74	-0,58%	974,25K	aa.aa	20:55:55
Manhattan Associates	220,99	225,19	219,01	+1,95%	341,87K	aa.aa	21:18:40
mF International	9,12	10,00	9,00	-3,39%	98,44K	aa.aa	21:35:27
Mitek	18,80	18,99	18,40	+4,68%	415,64K	aa.aa	21:35:45
MIND CTI	0,965	1,007	0,965	-2,17%	21,32K	aa.aa	20:30:32
Peraso	0,5390	0,5850	0,5371	-4,18%	464,77K	aa.aa	21:36:02
Monolithic	1.209,95	1.224,55	1.189,49	-0,77%	272,2K	aa.aa	21:37:26
Strategy	142,76	143,45	127,59	+15,89%	32,84M	aa.aa	21:36:14
Microvision	1,645	1,680	1,590	-0,30%	774,85K	aa.aa	21:35:31
Nice ADR	108,94	111,15	107,58	+1,95%	277,25K	aa.aa	21:35:56
Insight Enterprises	157,91	158,89	152,01	+3,84%	106,5K	aa.aa	21:36:14
Nortech	11,132	11,700	11,132	-3,28%	18,02K	aa.aa	21:07:18
NetScout	37,44	37,66	36,66	-0,13%	328,6K	aa.aa	21:37:27
NetSol	4,100	4,125	4,050	+1,23%	7,64K	aa.aa	21:34:39
NVE Corporation	99,88	100,81	97,17	+1,40%	101,31K	aa.aa	21:28:36
Nova Measuring Instruments Ltd	352,66	354,64	339,36	+0,88%	536,27K	aa.aa	21:37:31
ON Semiconductor	74,13	74,23	71,36	+2,47%	4,18M	aa.aa	20:48:44
Open Text	24,81	24,85	23,87	+5,20%	1,15M	aa.aa	21:37:17
Universal Display	82,48	84,72	81,29	-1,29%	489,51K	aa.aa	21:36:44
PC Connection	82,89	83,35	80,28	+2,37%	74,59K	aa.aa	21:35:19
PDF Solutions	43,13	43,48	40,26	+2,56%	403,67K	aa.aa	21:25:32
Pegasystems	37,49	38,96	37,40	+0,47%	1,7M	aa.aa	21:20:32
Perion Network	9,23	9,50	9,23	-1,86%	474,96K	aa.aa	21:36:45
Photronics	28,12	28,39	27,35	+0,90%	504,36K	aa.aa	21:05:21
ePlus	91,15	91,17	87,44	+4,45%	141,51K	aa.aa	21:36:37
Plexus	242,11	242,97	236,01	+1,18%	144,48K	aa.aa	21:28:47
PTC	149,58	154,27	149,14	+0,30%	613K	aa.aa	21:03:56
Power Integrations	50,72	51,04	48,42	+0,84%	449,35K	aa.aa	21:09:38
Progress	44,57	45,45	43,64	+2,86%	236,37K	aa.aa	21:37:00
Pixelworks	7,080	7,150	7,080	-0,14%	27,01K	aa.aa	20:58:49
Research Frontiers	0,410	0,428	0,400	+1,94%	46,64K	aa.aa	21:16:17
Richardson Electronics	16,980	17,090	16,480	-0,06%	64,81K	aa.aa	21:31:29
Creative Realities	2,630	2,785	2,580	-1,87%	76,78K	aa.aa	21:35:11
Sanmina	195,17	196,10	184,93	+4,00%	359,74K	aa.aa	21:37:25
Comscore	4,920	5,090	4,880	-2,77%	34,45K	aa.aa	20:56:52
ScanSource	57,77	57,94	56,11	+2,00%	132,6K	aa.aa	21:35:48
Silicom Ltd	40,22	40,69	38,56	+1,81%	81,64K	aa.aa	21:35:35
Silicon Motion	235,83	240,00	227,16	-2,75%	722,33K	aa.aa	21:35:52
Silicon Labs	220,54	220,83	220,00	+0,14%	161,38K	aa.aa	21:36:12
Simulations Plus	18,43	18,46	18,43	0,00%	390,2K	aa.aa	21:35:50
Super Micro Computer	38,03	38,22	35,75	+2,78%	29,06M	aa.aa	21:36:29
Smith Micro Software	2,900	2,987	2,860	+1,75%	20,87K	aa.aa	21:25:41
Semtech	134,81	135,83	126,75	+0,72%	1,43M	aa.aa	21:32:49
Vulcan Infra Pwr	1,860	1,909	1,810	+2,76%	122,31K	aa.aa	21:33:01
SPS Commerce	84,20	88,08	83,31	+1,67%	226,03K	aa.aa	20:42:28
SS&Cs	84,40	84,96	83,17	+2,24%	918,87K	aa.aa	21:37:27
Stratasys Ltd	7,73	7,78	7,41	+2,05%	731,24K	aa.aa	21:37:10
Synaptics	97,75	98,27	94,48	+1,83%	243,04K	aa.aa	21:37:13
TransAct	5,200	5,290	5,180	+0,19%	9,03K	aa.aa	21:13:38
Tower	206,50	208,63	200,63	-0,15%	687,62K	aa.aa	20:52:47
Adeia	25,39	25,65	24,85	+1,64%	407,93K	aa.aa	21:26:12
TechTarget	3,78	3,90	3,75	-0,79%	89,1K	aa.aa	21:30:00
TTM	115,34	116,90	109,53	-0,23%	1,4M	aa.aa	21:37:39
Ultra Cleans	66,30	66,90	62,68	+0,35%	442,38K	aa.aa	21:36:55
Onespan	16,70	16,71	16,30	+3,31%	195,75K	aa.aa	21:37:34
Veeco	43,01	43,27	41,59	-0,03%	316,87K	aa.aa	21:37:04
VNET DRC	6,145	6,295	5,915	+1,24%	1,67M	aa.aa	21:36:50
Cognyte Software	8,47	8,63	8,40	+0,53%	334,06K	aa.aa	21:37:00
Climb Global Solutions	28,27	28,45	27,40	+3,14%	51,57K	aa.aa	21:37:45
MaxLinear	58,66	59,60	55,93	-2,40%	1,6M	aa.aa	21:36:13
Quantum	23,900	24,000	21,720	+4,92%	533,34K	aa.aa	20:53:36
Avnet	90,45	90,69	86,71	+0,51%	399,51K	aa.aa	21:37:28
Logitech	101,32	101,82	99,75	+2,20%	596,48K	aa.aa	21:37:12
Beachbody	5,8400	6,0638	5,6500	+0,17%	26,21K	aa.aa	21:34:43
Meta Platforms	613,30	619,44	604,35	+3,45%	14,4M	aa.aa	21:37:10
Taoweave	1,310	1,430	1,220	-4,02%	55,43K	aa.aa	21:28:49
Intellicheck Mobilisa	2,845	3,000	2,720	+6,16%	782,86K	aa.aa	21:37:00
Tucows Inc	10,72	11,00	10,51	+0,61%	48,94K	aa.aa	21:34:04
DLH Holdings	4,21	4,33	4,18	-2,55%	8,98K	aa.aa	21:30:40
MACOM Tech	259,35	259,92	244,86	+0,69%	605,72K	aa.aa	21:36:59
Neonode	0,899	0,899	0,870	+4,28%	22,47K	aa.aa	21:23:28
Workday	206,92	211,83	203,04	+3,01%	2,29M	aa.aa	21:36:24
Skyworks	71,78	72,65	70,27	+0,15%	2,43M	aa.aa	21:35:06
Angi Inc	5,020	5,270	4,850	+1,21%	583,04K	aa.aa	21:32:52
Groupon	18,76	19,40	18,20	-0,37%	691,85K	aa.aa	21:37:27
Amdocs	63,38	63,73	62,55	+1,47%	486,92K	aa.aa	21:34:23
ASML ADR	1.644,29	1.656,31	1.619,34	-2,26%	1,07M	aa.aa	21:37:21
CommVault	137,00	138,19	133,79	+4,14%	323,69K	aa.aa	21:37:33
Synopsys	415,94	419,84	413,43	-0,01%	902,02K	aa.aa	21:37:11
Ambarella	63,32	67,20	63,21	-5,69%	1,65M	aa.aa	21:30:13
Qualys	173,75	174,89	168,99	+1,71%	280,37K	aa.aa	21:37:16
JOYY Inc	74,69	74,83	73,61	+0,17%	150,01K	aa.aa	21:34:23
Digital Turbine	10,680	10,790	9,950	+9,20%	1,76M	aa.aa	20:53:35
Palo Alto Networks	329,43	333,15	321,42	+0,29%	5,12M	aa.aa	21:35:28
CDW Corp	153,04	158,04	148,64	+2,94%	1,12M	aa.aa	21:37:23
Wix.Com Ltd	81,42	89,80	81,37	-6,08%	1,04M	aa.aa	21:25:33
Science Applications	126,86	129,37	124,84	-0,26%	321,55K	aa.aa	21:35:47
Intelligent Protection Management	1,8800	1,8800	1,8500	+2,73%	4,86K	aa.aa	18:27:22
Chronoscale	20,360	20,660	18,795	+7,10%	102,65K	aa.aa	21:37:15
VerifyMe	0,610	0,622	0,605	-0,76%	18,51K	aa.aa	19:20:32
AudioEye	7,22	7,45	7,05	+0,28%	48,24K	aa.aa	21:36:08
Soluna Holdings	1,220	1,260	1,110	+12,96%	11,92M	aa.aa	21:29:50
BTCS	1,4750	1,5188	1,3000	+18,00%	3,13M	aa.aa	21:36:33
NextTrip	1,4100	1,5433	1,3800	-2,76%	26,54K	aa.aa	21:17:38
Alphabet C	339,70	340,85	336,38	+1,77%	8,54M	aa.aa	21:37:14
Five9	34,02	35,18	33,80	+1,27%	678K	aa.aa	21:27:24
Varonis Systems	46,14	47,52	45,66	-1,33%	2,13M	aa.aa	21:19:49
Magnite	24,56	25,79	24,22	-1,29%	1,9M	aa.aa	21:37:35
Weibo Corp	6,78	6,83	6,72	+0,15%	1M	aa.aa	21:37:10
XTI Aerospace	0,9555	1,1798	0,9200	+0,58%	2,33M	aa.aa	20:53:06
Materialise NV	7,080	7,140	7,020	+0,14%	53,73K	aa.aa	21:34:54
Xunlei Ltd Adr	4,900	4,960	4,760	+2,94%	226,35K	aa.aa	21:33:04
Sphere 3D	2,480	2,500	2,230	+13,25%	359,55K	aa.aa	21:26:14
Upland Software Inc	4,030	4,355	3,880	-1,95%	15,85K	aa.aa	21:37:19
Kimball Electronics	24,35	24,50	23,80	+0,58%	95,69K	aa.aa	21:37:12
Hello Group	5,09	5,51	5,07	-7,20%	1,91M	aa.aa	21:37:24
Qorvo Inc	100,66	101,53	99,26	+0,02%	512,38K	aa.aa	21:37:34
Shopify Inc	145,77	146,37	142,26	+2,75%	3,54M	aa.aa	21:36:15
Baozun Inc	2,775	2,850	2,765	-1,60%	88,06K	aa.aa	21:36:17
Alarm.com Holdings	56,68	57,95	56,19	+0,23%	221K	aa.aa	21:37:01
Appfolio Inc	222,80	232,20	222,16	-0,66%	199,75K	aa.aa	21:19:54
Chaince Digital Holdings	3,584	3,865	3,180	+12,00%	165,79K	aa.aa	21:37:33
Rapid7 Inc	11,29	11,55	11,02	+1,94%	1,22M	aa.aa	21:37:31
Authid	0,3899	0,4279	0,3800	-4,90%	596,07K	aa.aa	21:35:35
Abits	1,5699	1,6069	1,5201	+5,36%	49,87K	aa.aa	21:34:59
Match Group	42,84	43,47	42,16	+0,93%	1,57M	aa.aa	21:37:35
PowerCompute	1,230	1,250	1,060	+10,81%	315,19K	aa.aa	21:36:42
Atlassian Corp Plc	195,11	198,60	190,61	+4,65%	2,33M	aa.aa	21:37:42
Nano Dimension	1,595	1,630	1,585	+0,95%	3,7M	aa.aa	21:36:16
Datasea	0,670	0,685	0,650	+1,36%	1,41K	aa.aa	21:30:37
My Size	2,3300	2,3500	2,2700	+1,30%	19,31K	aa.aa	21:27:41
Impinj	172,25	175,97	170,77	-1,60%	174,19K	aa.aa	21:25:23
Atomera	3,98	4,08	3,90	-0,63%	243,37K	aa.aa	21:13:03
Nutanix	68,04	68,77	67,27	+1,78%	760,4K	aa.aa	20:54:38
Everspin Tech	15,850	16,160	15,420	-0,31%	435,55K	aa.aa	21:36:13
Blackline	33,63	33,93	32,79	+4,51%	663,27K	aa.aa	21:37:46
GDS Holdings	30,98	31,31	30,24	+0,54%	444,6K	aa.aa	20:53:04
Phunware	2,09	2,10	2,06	+0,72%	25,28K	aa.aa	21:29:34
Ichor Holdings	52,65	52,88	49,80	+0,03%	463,76K	aa.aa	21:33:35
Okta	167,80	169,82	163,59	+2,85%	2,34M	aa.aa	21:36:30
Veritone	0,814	0,845	0,804	+1,26%	1,69M	aa.aa	20:48:30
Appian	40,87	41,78	40,38	+2,44%	444,62K	aa.aa	21:37:15
Penguin Solutions	48,17	49,09	45,62	+1,22%	645,65K	aa.aa	21:37:45
Rekor Systems	0,516	0,520	0,508	+0,66%	974,35K	aa.aa	21:37:35
CarGurus	34,27	35,42	34,05	-1,04%	435,89K	aa.aa	21:37:35
Rimini Street	5,100	5,275	5,080	-0,97%	345,63K	aa.aa	21:36:29
MongoDB	381,72	391,13	375,51	+1,68%	1,84M	aa.aa	20:52:35
Akso Health DRC	0,9119	0,9599	0,8637	+7,28%	10,34K	aa.aa	19:46:33
Alarum	1,3150	1,3462	1,2800	+11,44%	148,21K	aa.aa	21:36:14
Acm Research	69,29	69,77	66,42	-0,88%	363,07K	aa.aa	20:42:53
Bandwidth	46,59	48,99	46,51	-2,02%	354,46K	aa.aa	21:29:34
Boxlight A	6,158	6,300	5,950	+0,78%	18,44K	aa.aa	21:10:38
One Stop Systems	9,740	9,870	9,560	-1,02%	635,7K	aa.aa	21:35:45
American Bitcoin	9,400	9,470	8,150	+19,44%	2,21M	aa.aa	21:36:56
Zscaler	178,98	179,96	173,93	+3,62%	2,87M	aa.aa	20:41:34
Dropbox	35,44	35,95	34,91	+2,71%	1,99M	aa.aa	21:37:42
Bit Digital	1,605	1,630	1,400	+15,47%	39,97M	aa.aa	21:36:54
Ton Strategy	3,4300	3,4700	3,2000	+9,24%	341,15K	aa.aa	21:37:30
Bilibili	15,49	15,57	15,17	+0,23%	2,08M	aa.aa	21:17:51
Red Violet	76,55	77,36	72,43	+7,11%	256,47K	aa.aa	21:37:29
nLIGHT	41,34	41,72	39,10	+4,95%	913,71K	aa.aa	21:15:13
Big Digital Energy	6,490	6,850	6,340	+3,84%	26,34K	aa.aa	21:12:26
DocuSign	65,88	68,46	65,82	+0,74%	2,62M	aa.aa	21:08:21
AGM A	0,912	0,949	0,910	-1,51%	17,09K	aa.aa	19:07:09
CLPS	1,070	1,079	1,060	-0,93%	5,5K	aa.aa	21:32:01
Hut 8	88,205	88,410	79,110	+9,33%	3,76M	aa.aa	21:37:28
EverQuote A	25,30	26,56	25,30	-0,78%	174,13K	aa.aa	21:25:49
Domo	3,83	3,84	3,75	+3,66%	731,99K	aa.aa	21:14:55
Tenable	34,38	35,16	33,19	+0,41%	1,51M	aa.aa	21:06:05
Opera	18,43	18,97	18,42	-0,16%	272,05K	aa.aa	21:37:38
Aurora Mobile	6,480	6,480	6,060	+7,28%	6,85K	aa.aa	20:46:03
PDD Holdings DRC	81,83	82,46	81,27	-0,50%	3,42M	aa.aa	21:37:16
J Friends Holdings DRC	0,9150	0,9330	0,9150	-0,87%	5,89K	aa.aa	21:32:43
Datavault AI	0,271	0,288	0,270	-5,15%	20,36M	aa.aa	21:36:51
Cheer Holding	1,7900	1,8600	1,7700	+1,13%	54,05K	aa.aa	21:33:58
Grid Dynamics	8,18	8,19	7,89	+4,14%	527,62K	aa.aa	21:37:37
Scienjoy Holding	0,906	1,000	0,876	-7,40%	620,33K	aa.aa	20:46:00
CleanSpark	12,61	12,65	11,31	+11,30%	20,09M	aa.aa	21:37:40
Super League Enterpris	3,600	3,765	3,450	-4,00%	111,69K	aa.aa	21:12:57
Data Storage	2,972	3,117	2,972	+0,39%	1,32K	aa.aa	18:17:55
Duos Tech	8,750	8,940	8,660	+1,63%	612,75K	aa.aa	21:37:36
Zoom Video	98,05	99,13	96,61	+2,28%	1,54M	aa.aa	21:32:56
Wetouch Technology	1,2000	1,2200	1,2000	+1,69%	5,48K	aa.aa	20:30:25
RTB Digital Inc	11,3000	12,4000	11,2100	-7,00%	40,86K	aa.aa	21:33:08
Yunji	2,1401	2,2054	2,1200	-1,60%	29,06K	aa.aa	21:30:47
Fastly	20,86	21,15	19,76	+2,10%	2,59M	aa.aa	21:37:40
CrowdStrike Holdings	213,06	214,39	203,78	+4,74%	8,77M	aa.aa	21:35:42
DouYu	4,400	4,420	4,250	+2,33%	16,48K	aa.aa	21:01:24
WiMi Hologram Cloud	1,260	1,330	1,250	-3,08%	167,67K	aa.aa	21:33:12
Datadog	214,04	221,00	210,54	+2,30%	3,25M	aa.aa	21:37:38
Fangdd Network	0,555	0,580	0,540	-1,11%	123,45K	aa.aa	21:27:08
Sitime Corp	572,63	581,51	552,29	+0,67%	181,46K	aa.aa	21:37:45
Canaan	0,385	0,394	0,338	+25,25%	23,57M	aa.aa	21:36:48
Sprout Social	11,19	11,83	11,09	-1,37%	787,04K	aa.aa	21:37:43
Cerence	8,45	8,77	8,41	-0,71%	387,3K	aa.aa	21:37:12
Schrodinger	20,54	21,29	20,25	-1,63%	496,45K	aa.aa	21:13:55
Kingsoft Cloud	10,490	10,500	10,110	+2,34%	544,04K	aa.aa	21:37:28
ZoomInfo	4,13	4,24	4,08	+0,86%	2,57M	aa.aa	21:37:40
Ebang Intl	2,130	2,215	2,130	-0,93%	1,82K	aa.aa	21:13:27
Agora	4,150	4,240	4,120	+0,48%	129,22K	aa.aa	21:26:34
Quhuo	3,941	4,070	3,932	-2,70%	4,44K	aa.aa	21:36:47
Ncino	23,44	24,08	23,26	+2,09%	1,43M	aa.aa	21:13:25
Vertex	13,91	14,24	13,67	+3,15%	958,67K	aa.aa	21:37:29
indie Semiconductor	3,510	3,630	3,450	-1,68%	1,87M	aa.aa	20:40:33
Avepoint	13,51	13,72	13,37	+1,16%	997,03K	aa.aa	21:37:42
Wisekey International Holding AG	6,570	6,570	6,290	+4,12%	16,98K	aa.aa	21:27:52
Bit Origin	2,1884	2,4399	2,0800	-5,67%	1,85M	aa.aa	21:37:20
Commerce.com	2,53	2,61	2,45	+1,81%	495,79K	aa.aa	21:37:18
Rackspace	3,295	3,335	3,045	+9,47%	4,08M	aa.aa	21:29:58
Aeva Technologies	15,210	15,800	14,910	+0,26%	1,25M	aa.aa	21:37:35
Quantum	7,8950	8,0700	7,8700	+0,70%	2,97M	aa.aa	20:58:51
Biddance AI Sys	2,850	2,850	2,810	-0,70%	5,13K	aa.aa	21:14:04
Jfrog	91,53	94,83	90,16	-0,22%	1,91M	aa.aa	21:37:46
Palantir	183,95	185,83	171,94	+8,55%	30,58M	aa.aa	21:34:02
Bentley	35,62	36,49	35,46	+1,41%	816,13K	aa.aa	21:37:37
Intrusion	0,830	0,869	0,801	-2,92%	174,44K	aa.aa	21:36:41
CCC Intelligent Solutions Holdings	7,23	7,47	7,20	+0,70%	4M	aa.aa	21:37:37
Allegro	35,13	35,51	34,03	-0,96%	1,06M	aa.aa	21:27:50
Telos	4,900	4,918	4,780	+4,03%	383,93K	aa.aa	21:37:18
Taboola	3,885	3,930	3,840	+1,70%	960,72K	aa.aa	21:37:12
Concentrix	32,81	33,75	32,12	+1,36%	582,23K	aa.aa	21:37:36
Nextnav Acquisition	15,58	15,77	15,35	+1,50%	892,92K	aa.aa	21:37:40
Docebo	25,58	25,91	25,37	+2,24%	72,77K	aa.aa	21:37:37
DoorDash	222,11	232,00	221,68	-1,83%	1,95M	aa.aa	21:36:40
Pubmatic	16,81	17,88	16,78	-3,28%	517,98K	aa.aa	21:37:28
Cipher Mining	17,050	17,100	15,020	+12,32%	26,62M	aa.aa	20:46:49
Z Squared	3,090	3,170	2,805	+1,31%	261,57K	aa.aa	21:08:43
Ouster	35,66	36,30	34,37	+2,38%	1,49M	aa.aa	21:37:35
D Wave Quantum	16,830	16,955	16,520	+2,06%	8,62M	aa.aa	21:30:22
Cellebrite	11,825	11,990	11,650	+1,76%	732,32K	aa.aa	20:56:24
Navitas Semiconductor	11,105	11,385	10,930	-0,94%	7,32M	aa.aa	21:37:37
Bumble	2,87	2,99	2,83	+1,24%	2,27M	aa.aa	21:36:51
Viant Technology	13,15	13,70	13,05	+0,23%	103,09K	aa.aa	21:15:16
Vivid Seats	6,010	6,300	5,845	-1,80%	29,22K	aa.aa	21:34:22
CXApp	3,474	3,780	3,400	-3,24%	157,14K	aa.aa	20:48:40
Banzai International	1,116	1,140	1,080	+4,32%	56,06K	aa.aa	21:28:19
BuzzFeed	1,130	1,143	1,101	+1,80%	115,2K	aa.aa	21:31:00
Corvex,	14,395	14,850	13,506	-0,59%	111,61K	aa.aa	21:04:44
Kaltura	1,530	1,550	1,520	+0,66%	165,66K	aa.aa	21:37:46
Karooooo	65,73	66,36	65,46	+1,69%	19,27K	aa.aa	21:29:32
Arqit Quantum	20,590	21,360	20,200	+0,24%	169,93K	aa.aa	21:31:19
Alkami Technology	20,11	20,50	19,79	+1,13%	660,17K	aa.aa	21:37:25
Applovin	314,56	331,81	309,41	-1,41%	3,58M	aa.aa	21:35:57
Infobird Co	0,999	1,000	0,880	+7,14%	2,68K	aa.aa	20:54:58
iPower	1,810	1,908	1,770	-0,55%	31,86K	aa.aa	21:20:09
GlobalE Online	38,47	39,67	38,05	-0,85%	886,05K	aa.aa	21:37:26
Brand Engagement Network	10,910	11,105	10,632	+3,02%	47,65K	aa.aa	21:13:10
Veea Inc	1,701	1,790	1,590	+1,83%	74,72K	aa.aa	21:19:12
Keel Infra	3,365	3,380	3,070	+8,20%	29,96M	aa.aa	21:37:37
Monday.Com	97,31	100,03	94,82	+3,04%	471,27K	aa.aa	20:56:16
1Stdibs.Com	4,83	4,85	4,61	+4,89%	54,08K	aa.aa	21:34:07
MicroAlgo	4,010	4,240	3,930	-0,99%	24,6K	aa.aa	21:26:12
Airship AI Holdings	2,130	2,200	2,130	0,00%	194,33K	aa.aa	21:35:53
Ecarx Holdings	1,080	1,110	1,050	+1,89%	628,72K	aa.aa	20:56:56
Intapp	43,07	43,98	42,26	+3,81%	344,87K	aa.aa	21:36:02
Brightline	0,924	0,945	0,880	+0,39%	40,84K	aa.aa	21:10:47
Xometry	92,29	94,72	90,95	+0,07%	247,63K	aa.aa	21:33:39
EverCommerce	8,02	8,16	7,84	+1,07%	79,78K	aa.aa	21:37:27
Nixxy	0,6073	0,6298	0,6001	-0,08%	263,52K	aa.aa	21:35:49
Bitdeer Tech	11,86	12,09	10,92	+10,43%	13,86M	aa.aa	21:37:42
MicroCloud Hologram	1,765	1,770	1,700	+5,06%	155,47K	aa.aa	21:35:22
Gorilla Tech	13,7000	14,1800	13,4000	-0,15%	1,16M	aa.aa	21:37:06
SAIHEAT	25,6500	26,0800	24,9500	+2,15%	18,99K	aa.aa	21:17:08
Myseum	2,840	2,970	2,810	-1,73%	97,82K	aa.aa	21:33:47
MOBIX LABS, INC	1,050	1,120	1,000	-1,87%	1,77M	aa.aa	21:36:38
Sportradar	13,15	13,17	12,86	+1,74%	841,24K	aa.aa	21:29:12
Iczoom	0,243	0,246	0,232	+1,29%	62,68K	aa.aa	21:27:36
Freshworks	13,46	13,68	13,34	+2,05%	1,96M	aa.aa	20:45:17
Argo Blockchain ADR	2,955	3,100	2,890	-0,84%	6,58K	aa.aa	21:10:34
Healthcare Triangle	0,882	1,010	0,850	+7,56%	2,13M	aa.aa	21:36:06
Cyngn	0,9862	0,9930	0,9742	+1,67%	51,38K	aa.aa	21:33:04
Trump Media & Technology Group	9,59	9,68	9,31	+4,87%	3,02M	aa.aa	21:37:36
Consensus Cloud Solutions	34,99	35,93	34,18	+4,18%	100,09K	aa.aa	21:36:58
Real Messenger	0,35	0,35	0,34	-1,84%	134,57K	aa.aa	21:31:59
Jet.AI	1,2900	1,3200	1,2800	+0,78%	79,11K	aa.aa	21:22:40
Amplitude	13,57	13,97	13,51	+2,11%	878,54K	aa.aa	21:37:35
Gitlab	49,39	50,74	48,89	-0,40%	5,79M	aa.aa	21:37:29
Arteris	20,72	21,14	20,12	-0,60%	334,99K	aa.aa	20:55:33
GlobalFoundries	44,07	44,41	42,70	+0,22%	2,24M	aa.aa	21:36:24
Smartbird	2,4509	2,5400	2,4300	+0,65%	182,07K	aa.aa	21:05:51
Nerdwallet	9,98	10,33	9,90	0,00%	329,41K	aa.aa	20:45:14
Alpha Modus Holdings	2,18	2,29	2,10	+4,81%	131,19K	aa.aa	21:04:40
Expensify	2,475	2,545	2,415	+0,61%	371,72K	aa.aa	21:34:57
Backblaze	13,18	13,36	12,93	-0,15%	600,8K	aa.aa	21:28:41
IREN Ltd	41,700	41,705	39,030	+5,30%	36,36M	aa.aa	21:36:24
Rezolve AI	2,23	2,34	2,15	-4,51%	30,73M	aa.aa	21:36:33
Digi Power X	3,740	3,790	3,460	+9,04%	1,96M	aa.aa	21:37:45
Braze	33,26	34,55	33,24	+0,96%	1,33M	aa.aa	21:37:32
Firefly Neuroscience	1,120	1,150	1,060	+3,70%	82,55K	aa.aa	21:34:50
Helport AI	0,43	0,43	0,40	+3,12%	3,25K	aa.aa	21:34:30
SMX Security Matters	16,832	17,750	16,070	+4,87%	16,27K	aa.aa	21:35:26
SCHMID NV	3,09	3,27	3,08	-5,66%	282,5K	aa.aa	20:56:44
Nvni	0,965	1,000	0,913	-0,44%	33,17K	aa.aa	21:28:24
SharonAI Holdings	54,65	55,83	51,01	+0,65%	1,02M	aa.aa	21:36:43
Hub Cyber Security	0,6976	0,7300	0,6749	-5,00%	150,26K	aa.aa	21:27:42
CID HoldCo	3,30	3,59	3,16	+8,33%	3,5M	aa.aa	21:35:04
Credo Technology Holding	165,19	171,10	164,40	-0,02%	11,76M	aa.aa	21:33:37
T Stamp	3,1800	3,2800	3,0000	-0,93%	20,67K	aa.aa	21:27:49
Syntec Optics Holdings	7,770	7,940	7,320	+3,19%	117,76K	aa.aa	21:32:38
Stablecoinx	8,68	9,01	7,51	+15,67%	6,37M	aa.aa	21:31:19
Direct Digital Holdings	1,94	1,96	1,94	+1,58%	12,78K	aa.aa	19:17:06
HeartCore Enterprises	2,2900	2,3800	2,2450	-1,29%	2,92K	aa.aa	18:13:46
TNL Mediagene	0,45	0,46	0,38	-3,99%	831,95K	aa.aa	21:04:17
Rigetti Computing	15,195	15,320	14,830	+2,19%	10,41M	aa.aa	21:30:25
POET Tech	7,30	7,40	7,10	+0,07%	4,64M	aa.aa	21:32:56
Rail Vision	4,300	4,730	4,051	-12,07%	48K	aa.aa	21:33:04
Locafy	2,570	2,590	2,570	0,00%	0	aa.aa	02/09
Cycurion	3,64	3,76	3,13	+20,13%	726,74K	aa.aa	21:36:44
Applied Digital	25,840	25,970	24,531	+3,73%	12,5M	aa.aa	21:37:37
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,775	6,946	6,690	-0,07%	20,18M	aa.aa	21:37:38
Eightco Holdings	0,9788	1,0300	0,8430	+16,86%	27,92M	aa.aa	21:36:55
Onfolio Holdings	1,2100	1,2500	1,1800	-3,97%	83,35K	aa.aa	21:35:14
Nano Labs ADR	2,3000	2,3208	2,1000	+9,00%	69,23K	aa.aa	21:11:53
Next Tech Holding	6,11	6,15	5,40	+12,52%	37,68K	aa.aa	21:12:34
Treasure Global	2,500	2,500	2,460	+0,38%	24,37K	aa.aa	21:33:01
Laser Photonics Unt	1,395	1,500	1,380	+1,09%	785,15K	aa.aa	21:11:39
Super X AI	8,720	9,300	8,050	+4,31%	1,38M	aa.aa	21:37:21
Rumble	9,00	9,04	8,68	+2,27%	1,59M	aa.aa	21:37:32
Mobileye Global	8,35	8,67	8,29	-1,82%	2,07M	aa.aa	21:33:13
Intchains ADR	0,97	1,02	0,93	+3,30%	15,2K	aa.aa	21:07:33
Beamr Imaging	1,20	1,24	1,18	+0,42%	31,15K	aa.aa	21:30:01
Xiao I ADR	0,473	0,481	0,450	+0,40%	924,65K	aa.aa	21:34:52
Global Mofy Metaverse	2,0700	2,2500	2,0000	-8,00%	40,88K	aa.aa	20:42:21
ARB IOT	4,2500	4,3350	4,2339	-2,30%	1,88K	aa.aa	18:35:22
Global Interactive Tech	2,0800	2,2600	2,0700	-4,59%	34,43K	aa.aa	21:31:15
Sealsq	2,415	2,430	2,380	+2,33%	4,7M	aa.aa	21:36:34
Kodiak AI	3,68	3,69	3,55	+3,03%	413,72K	aa.aa	21:37:42
Perpetualscom DRC	2,7300	2,9400	2,7100	-7,46%	4,93K	aa.aa	21:30:39
Gibo Holdings	31,80	32,00	30,00	+4,95%	4,82K	aa.aa	17:13:49
Arm	241,81	244,07	225,46	+2,96%	2,71M	aa.aa	21:37:05
Simpple	1,8400	1,9500	1,8000	-6,12%	94,74K	aa.aa	21:27:59
Maplebear	51,80	52,67	51,00	+0,52%	1,51M	aa.aa	21:37:44
Alpha Technology	6,000	6,000	6,000	-1,80%	776	aa.aa	15:35:31
Trident Digital Tech Holdings ADR	1,8300	1,8661	1,7580	+1,67%	38,78K	aa.aa	20:07:18
Planet Image International	1,240	1,240	1,170	0,00%	0	aa.aa	02/09
Haoxi Health Technology	3,360	3,363	3,070	+7,35%	63,39K	aa.aa	21:30:42
Core Scientific	17,685	17,755	16,535	+5,21%	9,49M	aa.aa	21:37:38
Astera Labs	280,87	283,00	262,45	+2,46%	1,83M	aa.aa	20:59:44
Serve Robotics	4,87	5,06	4,78	-0,10%	1,58M	aa.aa	21:14:25
Silvaco	6,43	6,51	6,22	+3,04%	142,72K	aa.aa	21:37:24
SmartKem	2,41	2,68	2,40	-4,74%	60,63K	aa.aa	21:31:50
Life360	44,15	44,64	43,46	+2,27%	259,8K	aa.aa	21:37:29
Eshallgo	1,08	1,11	1,06	-3,57%	246,08K	aa.aa	21:35:36
Orangekloud Technology	0,97	0,99	0,93	-5,39%	102,25K	aa.aa	21:32:29
Giftify	0,80	0,80	0,78	+1,14%	19,23K	aa.aa	20:33:06
ZenaTech	1,72	1,78	1,67	+4,57%	1,83M	aa.aa	21:15:39
WeRide ADR	5,91	5,97	5,84	+2,43%	957,39K	aa.aa	21:26:54
Global Engine Holding	0,50	0,51	0,47	+0,54%	34,42K	aa.aa	21:22:51
Wellchange Holdings	1,33	1,38	1,17	+10,83%	128,95K	aa.aa	21:33:36
Diginex	1,39	1,45	1,37	+1,84%	308,35K	aa.aa	20:45:25
Datacentrex	2,09	2,18	1,87	+11,17%	308,72K	aa.aa	20:58:06
Aeluma	12,80	12,95	12,46	-0,39%	232,91K	aa.aa	21:28:27
Youxin Technology	1,76	1,84	1,71	+1,73%	23,46K	aa.aa	21:35:34
ServiceTitan	94,24	96,15	92,80	+2,25%	496,14K	aa.aa	21:07:42
NetClass Tech	1,84	1,91	1,74	-1,91%	26,56K	aa.aa	20:59:48
3 E Network Technology	1,27	1,39	1,26	-7,97%	205,62K	aa.aa	21:36:20
Blaize Holdings	0,48	0,49	0,46	+0,67%	1,4M	aa.aa	21:09:14
Sailpoint	19,28	19,45	18,73	+5,30%	1,33M	aa.aa	21:06:04
Fatpipe	6,09	6,14	5,96	+3,14%	74,64K	aa.aa	21:05:02
Vroom	9,98	10,42	8,78	+9,67%	194,97K	aa.aa	21:33:22
ThomsonReuters	111,12	112,68	107,70	+4,96%	1,13M	aa.aa	21:37:29
Wetour Robotics	3,25	4,07	3,05	-17,30%	4,37M	aa.aa	21:36:32
LZ Tech Holdings	1,18	1,22	1,16	-2,48%	29,58K	aa.aa	21:36:15
Sagtec Global	0,61	0,64	0,60	-3,35%	168,91K	aa.aa	21:12:36
Brag House Holdings	0,23	0,24	0,22	-1,97%	720,92K	aa.aa	21:36:58
CoreWeave	84,59	84,85	79,04	+4,52%	14,56M	aa.aa	21:37:36
Bgin Blockchain	2,03	2,03	2,03	-0,98%	2,2K	aa.aa	15:39:27
BeLive	2,11	2,12	2,11	0,00%	0	aa.aa	02/09
Mega Fortune	107,99	107,99	104,45	+3,81%	7,04K	aa.aa	19:35:25
WhiteFiber	18,70	18,99	17,08	+8,03%	2,06M	aa.aa	21:37:42
Yimutian ADR	1,88	2,19	1,81	-15,32%	98,09K	aa.aa	21:37:19
Growhub	0,88	0,95	0,88	-2,37%	112,48K	aa.aa	21:20:37
Figure Technology	36,73	36,96	33,00	+10,67%	3,66M	aa.aa	21:05:33
Netskope	14,42	15,63	13,72	+4,84%	9,98M	aa.aa	21:06:02
VirnetX Holding	11,30	12,59	11,00	0,00%	0	aa.aa	02/09
BTQ Tech	2,98	3,25	2,90	-9,02%	3,32M	aa.aa	21:37:31
Republic Power	1,46	1,54	1,43	+0,69%	180,3K	aa.aa	21:36:41
Fusemachines	0,60	0,62	0,57	+2,10%	65,85K	aa.aa	21:18:00
Navan	27,75	27,98	26,98	+3,14%	1,09M	aa.aa	21:37:36
WeShop Holdings	5,30	5,35	5,03	+2,02%	50,27K	aa.aa	21:37:28
Gloo Holdings	3,08	3,25	3,06	+0,98%	84,96K	aa.aa	21:25:07
Bleichroeder Acquisition II	9,93	12,49	9,85	-18,54%	1,42M	aa.aa	21:37:15
Liftoff Mobile	18,65	19,14	18,44	-0,27%	586,56K	aa.aa	21:36:17
Our Bond,	0,34	0,37	0,33	-1,91%	678,64K	aa.aa	21:37:33
Braiin	5,64	5,86	5,59	-2,08%	134,14K	aa.aa	21:37:42
Rank One Computing	4,20	4,30	4,12	+2,44%	3,89K	aa.aa	20:39:40
Freecast A	1,40	1,45	1,34	+2,19%	504,34K	aa.aa	21:31:10
Horizon Quantum Holdings	15,84	17,43	15,75	-9,51%	219,27K	aa.aa	21:36:40
Cyabra	0,42	0,44	0,40	-2,35%	535,01K	aa.aa	21:36:07
Xanadu Quantum Tech	10,07	10,29	9,88	+1,31%	877,52K	aa.aa	21:29:05
Cerebras Systems	190,44	191,06	181,01	+3,21%	4,06M	aa.aa	21:28:03
Exyn Tech	2,91	3,08	2,75	+1,39%	57,4K	aa.aa	21:35:06
Micware ADR	1,39	1,44	1,36	-0,71%	82,67K	aa.aa	21:33:08
Octave Intelligence	19,85	20,16	19,29	+4,47%	1,67M	aa.aa	21:27:54
Quantinuum	48,34	49,32	46,81	+0,71%	1,28M	aa.aa	21:37:39
Bitzero Holdings	4,63	4,80	4,50	+2,89%	262,21K	aa.aa	21:37:36
Bending Spoons	42,08	42,32	40,51	+2,96%	552,24K	aa.aa	21:35:41
DSC Holdings ADR	8,03	8,04	7,60	+2,82%	54,16K	aa.aa	21:36:16
SK hynix	162,84	164,63	157,73	-1,30%	13,14M	aa.aa	21:37:36
QumulusAI	5,74	5,88	5,40	+5,71%	138,68K	aa.aa	21:29:32
Ionic Digital	75,09	77,27	70,31	+3,76%	457,52K	aa.aa	21:37:05

OMXS30

3.278,19

+32,50

+1,00%

US 500

7.752,60

+85,9

+1,12%

US Tech 100

29.492,90

+349,6

+1,20%

Dow Jones

53.695,00

+633,05

+1,19%

US 30

53.716,20

+654,7

+1,23%

Dollar Index

98,975

-0,577

-0,58%

Euro Index

144,23

-0,08

-0,06%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	348,30	+2,96 %	4,48 mn
SAAB B	597,7	−2,02 %	1,37 mn
Atlas Copco A	200,60	+0,98 %	4,05 mn
AstraZeneca	1 570,5	+0,64 %	502,66 t
Investor B	410,8	+1,08 %	1,92 mn
LM Ericsson B	96,80	+0,17 %	7,62 mn
Svenska Handelsbanken A	149,45	+1,22 %	4,14 mn

Namn	Senaste	+/- %	Vol.
AppSpotr	1,9200	+487,75 %	39,02 t
MTI Investment SE	1,04	+48,57 %	4,72 t
Avsalt AB publ	0,33	+26,92 %	422,19 t
FX International	0,0888	+26,50 %	20,39 t
InCoax Networks	0,63	+23,72 %	545,43 t
Frontwalker AB	0,5950	+21,93 %	224,02 t
Irisity	0,358	+19,33 %	1,59 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	24,00	−31,03 %	10,00
BuddyPro AB	0,056	−17,65 %	493,33 t
Qiiwi Games AB	4,30	−17,31 %	117,73 t
Enersize	0,01	−16,67 %	0,00
Genetic Analysis AS	0,46	−16,36 %	65,55 t
Magle Chemoswed	0,31	−16,13 %	45,61 t
Maximum Entertainment AB	0,26	−15,97 %	15,65 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	25,4600	+15,20 %	14,02 mn
SAAB B	597,7	−2,02 %	1,37 mn
NIBE Industrier B	44,3	+3,26 %	12,41 mn
Investor B	410,8	+1,08 %	1,92 mn
Volvo B	348,30	+2,96 %	4,48 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaa Aa	38,61	+52,47%	58,87
Aaaaaaaa	38,61	+52,47%	58,87
Aa Aaaaaaa	38,60	+52,39%	58,82
Aaaaa Aaa Aaaa	38,60	+52,39%	58,82
Aa Aaaaaaaaaaaaaaa	4,09	+50,85%	6,17
Aa Aaa	4,09	+50,85%	6,17
Aaaaaaaaaaaaaaaa	14,6000	+47,55%	21,5423

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaa Aa	38,61	+52,47%	58,87
Aaaaaaaa	38,61	+52,47%	58,87
Aa Aaaaaaa	38,60	+52,39%	58,82
Aaaaa Aaa Aaaa	38,60	+52,39%	58,82
Aa Aaaaaaaaaaaaaaa	4,09	+50,85%	6,17
Aa Aaa	4,09	+50,85%	6,17
Aaaaaaaaaaaaaaaa	14,6000	+47,55%	21,5423

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+754.5%

OMX Stockholm 30

+121.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+50.5%

OMX Stockholm 30

+130.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+178.5%

OMX Stockholm 30

+130.4%

Aktier i denna strategi

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1191.2%

S&P 500

+437.6%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+967.0%

Dow Jones Industrial Average

+304.9%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Teknikjättar

+3094.8%

S&P 500

+437.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1037.7%

S&P Midcap 400

+267.2%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1393.2%

S&P 500 Pure Value

+257.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+501.1%

S&P 500 Pure Value

+189.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+566.0%

S&P/BMV IPC

+50.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1040.9%

Bovespa

+270.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+1006.2%

FTSE Italia All Share

+170.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+510.3%

DAX

+163.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Lås upp strategi

TASI-superstjärnor

+663.1%

Tadawul Index

+31.2%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+799.9%

KOSPI

+222.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor