NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

21.368,3

+378,5(+1,80%)

Data i Realtid·14:37:04

Dagens intervall

21.270,8

21.377,5

52 veckors intervall

12.990,1

23.913,6

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	44,68	44,95	44,36	+1,85%	8,87M	aa.aa	14:33:40
Microsoft	386,51	386,63	383,52	+1,22%	2,88M	aa.aa	14:36:07
Autodesk	247,99	248,61	241,50	+0,14%	4,42M	aa.aa	20/03
Alphabet A	302,61	304,62	301,91	+0,53%	3,03M	aa.aa	14:36:44
Adobe	249,56	250,38	247,49	+0,57%	231,91K	aa.aa	14:31:37
Qualcomm	132,24	133,97	132,22	+1,80%	632,14K	aa.aa	14:34:26
Baidu	114,26	117,89	113,73	-3,99%	2,15M	aa.aa	20/03
Sohu.Com	15,67	15,67	15,67	-0,89%	6,04K	aa.aa	14:30:01
Applied Materials	362,50	368,68	361,46	+1,52%	496,87K	aa.aa	14:35:28
Cadence Design	283,90	287,39	281,46	-1,22%	3,35M	aa.aa	20/03
Microchip	64,61	64,94	64,53	+2,60%	128,35K	aa.aa	14:31:00
SanDisk	704,43	723,48	704,42	-0,74%	2,8M	aa.aa	14:34:32
VeriSign	240,87	242,06	238,21	+0,04%	21,25K	aa.aa	14:36:57
Apple	252,31	254,56	251,36	+1,74%	4,01M	aa.aa	14:36:42
NetApp	101,19	103,17	101,00	+0,08%	43,44K	aa.aa	14:36:52
Check Point Software	154,03	154,03	152,30	+0,85%	16,27K	aa.aa	14:35:13
Lam Research	230,88	232,67	227,07	+1,10%	802,61K	aa.aa	14:35:04
IAC/InterActiveCorp	38,01	38,33	37,89	+1,10%	14,79K	aa.aa	14:36:16
Intuit	455,56	462,86	440,67	+0,07%	4,72M	aa.aa	20/03
Cognizant A	62,07	62,15	60,92	+0,84%	12,58M	aa.aa	20/03
Rambus	93,21	93,50	91,81	+1,64%	72,21K	aa.aa	14:36:53
Akamai	111,99	112,65	109,50	+1,37%	254,69K	aa.aa	14:36:53
KLA Corp	1.498,67	1.535,00	1.457,05	-0,85%	2,19M	aa.aa	20/03
Flex	63,51	63,63	63,08	+3,03%	56,81K	aa.aa	14:36:50
Gen Digital	21,08	21,30	21,03	+0,52%	199,55K	aa.aa	14:36:57
NVIDIA	176,88	177,68	175,87	+2,42%	20,99M	aa.aa	14:35:46
Marvell	87,91	90,48	86,66	-1,81%	25,57M	aa.aa	20/03
Analog Devices	309,43	312,25	305,95	-0,33%	7,03M	aa.aa	20/03
Xerox	1,36	1,40	1,36	0,00%	118,92K	aa.aa	14:36:34
Micron	422,44	428,88	420,00	-0,11%	7,44M	aa.aa	14:36:00
Western Digital	298,00	298,84	290,88	+1,67%	618,32K	aa.aa	14:32:31
Texas Instruments	190,32	194,97	189,60	+1,67%	383,63K	aa.aa	14:35:09
AMD	205,92	209,10	205,79	+2,28%	3,34M	aa.aa	14:35:58
Teradyne	290,83	303,00	284,86	-3,83%	5M	aa.aa	20/03
Seagate	416,69	420,00	403,01	+1,33%	246,2K	aa.aa	14:32:30
F5 Networks	287,60	289,89	286,65	+1,17%	8,3K	aa.aa	14:35:14
Roper Technologies	353,68	355,77	349,23	+0,12%	2,93M	aa.aa	20/03
Advanced Energy	317,21	330,69	311,89	-3,23%	1,01M	aa.aa	20/03
Broadcom	322,21	322,80	314,93	+3,99%	2,35M	aa.aa	14:35:09
Cirrus	136,65	138,32	136,65	+0,43%	24,63K	aa.aa	14:35:10
Entegris	118,02	120,02	117,66	+2,93%	72,73K	aa.aa	14:36:12
IPG Photonics	117,57	119,80	117,37	+1,91%	7,33K	aa.aa	14:36:12
NXP	191,37	194,53	188,83	-0,51%	4,21M	aa.aa	20/03
QuickLogic	9,320	9,580	9,035	-1,69%	107,16K	aa.aa	20/03
Radware	25,38	25,42	25,38	+0,61%	20,08K	aa.aa	14:33:24
Nebius NV	118,23	118,45	115,50	+0,52%	1,84M	aa.aa	14:33:53
Acorn Energy	18,12	19,23	18,00	0,00%	0	aa.aa	20/03
Axcelis	85,73	86,50	85,51	+1,54%	15,96K	aa.aa	14:34:37
Aehr Test Systems	35,000	36,260	34,750	+1,39%	129,97K	aa.aa	14:31:15
Agilysys	70,81	70,86	67,69	+1,80%	557,49K	aa.aa	20/03
Allot	6,490	6,530	6,342	+1,56%	26,2K	aa.aa	14:36:02
AstroNova	8,54	8,54	8,54	+3,02%	197	aa.aa	14:30:01
Amkor	46,38	47,00	46,05	+1,24%	265,86K	aa.aa	14:37:01
Alpha & Omega Semiconductor	21,45	21,71	21,45	+3,03%	7,84K	aa.aa	14:35:00
Asure	8,370	8,390	7,825	+2,45%	355,27K	aa.aa	20/03
Amtech	11,030	11,030	10,880	+0,82%	7,25K	aa.aa	14:35:53
Aware	1,190	1,190	1,190	-1,65%	7,48K	aa.aa	14:30:02
AXT	53,720	56,344	53,237	-0,96%	1,15M	aa.aa	14:37:01
Bridgeline Digital	0,849	0,849	0,840	+0,08%	5,17K	aa.aa	14:30:19
Blackbaud	44,31	45,00	44,31	+0,39%	11,64K	aa.aa	14:35:01
BOS	5,035	5,040	4,980	+1,51%	2,17K	aa.aa	14:36:41
Camtek Ltd	170,24	170,24	167,43	+2,59%	18,94K	aa.aa	14:36:12
Antelope Enterprise Holdings	1,535	1,565	1,530	-2,87%	24,08K	aa.aa	14:34:46
CEVA	18,98	19,16	18,93	+2,21%	14,92K	aa.aa	14:34:29
ZW Data Action Technologies	0,7500	0,7500	0,6900	+10,29%	3,87K	aa.aa	14:33:31
Taoping	1,500	1,500	1,500	+1,35%	3,32K	aa.aa	14:30:01
Cohu	30,14	30,76	30,02	+2,10%	27,62K	aa.aa	14:36:34
CSG Systems	79,87	79,97	79,56	+0,18%	1,18M	aa.aa	20/03
CSP	8,26	8,32	7,98	-0,60%	52,42K	aa.aa	20/03
CVD Equipment	3,340	3,460	3,260	-1,18%	52,02K	aa.aa	20/03
Data I/O	2,460	2,610	2,411	-3,53%	84,02K	aa.aa	20/03
Daktronics	20,160	20,745	20,090	-1,56%	1,17M	aa.aa	20/03
Diodes	64,75	67,71	63,90	-3,52%	1,23M	aa.aa	20/03
Digimarc	5,30	5,47	5,30	-0,56%	10,97K	aa.aa	14:35:56
Descartes Systems	73,33	73,75	72,90	+1,06%	8,47K	aa.aa	14:35:36
eGain	8,35	8,38	8,35	+1,89%	8,12K	aa.aa	14:32:48
Eltek	8,975	8,975	8,930	0,00%	0	aa.aa	20/03
FormFactor	95,50	95,90	94,00	+3,56%	38,74K	aa.aa	14:33:40
Formula Systems ADR	130,50	130,50	126,45	0,00%	0	aa.aa	20/03
Fortinet	81,40	82,96	80,27	-2,07%	16,26M	aa.aa	20/03
Novanta	116,54	118,62	115,52	+2,36%	9,64K	aa.aa	14:36:12
GSI Technology	5,830	6,205	5,665	-6,42%	1,27M	aa.aa	20/03
The Hackett	13,25	13,48	13,25	+0,53%	8,49K	aa.aa	14:36:40
Himax	8,550	8,690	8,550	-0,47%	383,18K	aa.aa	14:36:30
ID Systems	2,790	2,965	2,775	-4,78%	4,9M	aa.aa	20/03
Terawulf	15,916	16,140	15,660	+5,40%	3,43M	aa.aa	14:35:24
Immersion Corp	5,960	6,000	5,960	+1,71%	4,27K	aa.aa	14:35:45
ChipMOS Tech	37,60	37,93	37,60	-1,63%	8,49K	aa.aa	14:30:06
Innodata	44,105	44,290	43,820	+1,02%	65,81K	aa.aa	14:31:12
Identiv	3,19	3,30	3,16	+1,59%	20,78K	aa.aa	14:36:54
Ziff Davis	42,26	42,72	41,52	-0,21%	2,98M	aa.aa	20/03
Kulicke&Soffa	63,89	66,82	62,61	-4,30%	1,05M	aa.aa	20/03
Kopin	1,960	2,015	1,960	-1,01%	83,08K	aa.aa	14:36:46
Key Tronic	2,720	2,720	2,680	0,00%	0	aa.aa	20/03
SemiLEDS	1,120	1,120	1,120	+1,82%	1,68K	aa.aa	14:30:04
LivePerson	2,5000	2,5000	2,5000	+0,40%	4,03K	aa.aa	14:30:01
Lattice	92,72	94,14	92,37	+4,63%	59,97K	aa.aa	14:36:36
Manhattan Associates	139,69	139,69	139,34	+1,73%	8,24K	aa.aa	14:30:42
mF International	10,30	10,30	10,30	0,00%	0	aa.aa	20/03
Mitek	14,24	14,43	14,19	+1,15%	20,79K	aa.aa	14:36:46
MIND CTI	1,150	1,160	1,148	-0,86%	5,98K	aa.aa	14:36:32
Peraso	1,2100	1,2100	1,1300	+0,83%	922,04K	aa.aa	20/03
Monolithic	1.068,85	1.103,27	1.050,90	-2,18%	1,04M	aa.aa	20/03
Strategy	138,53	139,31	137,11	+2,11%	1,4M	aa.aa	14:31:25
Sharplink Gaming	7,458	7,480	7,380	+0,78%	338,53K	aa.aa	14:35:27
Microvision	0,678	0,700	0,670	+1,32%	325,98K	aa.aa	14:36:51
Nice ADR	118,36	119,49	116,00	-0,86%	550,11K	aa.aa	20/03
Insight Enterprises	71,16	73,80	71,16	+0,64%	8,2K	aa.aa	14:37:04
Nortech	9,900	9,900	9,900	0,00%	163	aa.aa	14:30:01
NetScout	30,05	30,80	29,80	-1,89%	2,98M	aa.aa	20/03
NetSol	3,500	3,560	3,500	-0,57%	1,39K	aa.aa	14:35:59
NVE Corporation	67,37	67,37	67,37	+1,71%	383	aa.aa	14:34:16
Nova Measuring Instruments Ltd	471,50	474,62	465,92	+1,33%	21,62K	aa.aa	14:36:07
ON Semiconductor	59,26	60,34	58,28	-0,05%	12,54M	aa.aa	20/03
Open Text	22,69	22,93	22,56	+0,53%	54,05K	aa.aa	14:36:46
Universal Display	95,09	97,51	95,04	+0,39%	23,45K	aa.aa	14:36:35
PC Connection	56,26	57,65	55,87	-1,26%	244,64K	aa.aa	20/03
PDF Solutions	33,48	33,48	33,48	+2,20%	4,45K	aa.aa	14:30:01
Pegasystems	43,42	44,08	41,56	+0,60%	2,96M	aa.aa	20/03
Perion Network	9,75	9,77	9,56	+1,25%	38,58K	aa.aa	14:36:27
Photronics	37,36	37,50	37,08	+2,81%	48,96K	aa.aa	14:36:41
ePlus	75,94	75,94	75,80	+1,99%	3,15K	aa.aa	14:36:04
Plexus	198,91	200,34	198,91	+2,01%	6,42K	aa.aa	14:35:38
PTC	152,43	152,43	150,36	+1,75%	28,87K	aa.aa	14:36:01
Power Integrations	47,06	48,04	46,97	+1,30%	19,62K	aa.aa	14:36:00
Progress	31,79	32,26	31,63	+1,60%	25,39K	aa.aa	14:36:48
Pixelworks	5,680	5,680	5,680	+0,53%	738	aa.aa	14:30:01
Research Frontiers	0,900	0,900	0,861	+12,50%	764	aa.aa	14:33:48
Richardson Electronics	11,271	11,271	10,970	+3,21%	2,44K	aa.aa	14:33:11
Creative Realities	3,590	3,650	3,590	-2,18%	664	aa.aa	14:31:53
Sanmina	127,35	128,40	126,83	+3,65%	15,16K	aa.aa	14:36:50
Comscore	7,360	7,360	7,360	+2,79%	1,85K	aa.aa	14:30:01
ScanSource	35,35	36,08	35,13	+2,08%	10,08K	aa.aa	14:34:52
Silicom Ltd	18,50	18,50	18,50	+1,98%	825	aa.aa	14:30:01
Silicon Motion	123,76	129,50	121,95	-2,93%	356,52K	aa.aa	20/03
Silicon Labs	206,25	207,37	205,20	+0,23%	713,85K	aa.aa	20/03
Simulations Plus	11,70	11,89	11,67	+0,21%	3,05K	aa.aa	14:36:52
Super Micro Computer	20,12	20,29	19,63	-2,00%	12,94M	aa.aa	14:32:16
Smith Micro Software	0,783	0,810	0,783	-3,65%	19,03K	aa.aa	14:30:32
Semtech	73,60	78,20	72,43	-6,06%	5,44M	aa.aa	20/03
Greenidge Generation Holdings	1,280	1,280	1,250	+0,79%	3,33K	aa.aa	14:34:08
SPS Commerce	58,04	58,25	58,00	+0,16%	10,19K	aa.aa	14:35:25
SS&Cs	71,38	72,25	70,33	-0,67%	5,48M	aa.aa	20/03
Stratasys Ltd	7,71	7,84	7,68	+1,45%	33,1K	aa.aa	14:36:45
Synaptics	73,16	73,97	72,95	+2,99%	33,39K	aa.aa	14:34:12
TransAct	3,200	3,230	3,200	-0,62%	12,92K	aa.aa	14:35:07
Tower	172,21	175,61	170,94	+5,24%	751,9K	aa.aa	14:36:45
Adeia	23,35	23,47	23,23	+0,60%	66,12K	aa.aa	14:35:34
TechTarget	3,78	3,87	3,78	-0,26%	5,86K	aa.aa	14:34:47
TTM	91,54	96,40	87,91	-5,71%	4,34M	aa.aa	20/03
Ultra Cleans	59,52	60,51	59,51	+3,21%	37,74K	aa.aa	14:36:43
Onespan	10,60	10,60	10,60	+1,83%	13,19K	aa.aa	14:30:00
Veeco	30,65	31,80	30,08	-2,42%	1,16M	aa.aa	20/03
VNET DRC	9,160	9,185	8,920	+3,85%	246,06K	aa.aa	14:36:54
Cognyte Software	8,02	8,06	8,02	+0,88%	4,25K	aa.aa	14:35:15
Climb Global Solutions	19,64	19,78	18,91	+0,93%	397,55K	aa.aa	20/03
MaxLinear	16,56	17,18	16,24	-3,16%	2,15M	aa.aa	20/03
Quantum	5,125	5,147	5,070	+3,12%	16,18K	aa.aa	14:34:29
Avnet	59,71	60,20	59,28	+2,16%	27,51K	aa.aa	14:35:50
Logitech	89,92	90,31	89,90	+2,27%	46,94K	aa.aa	14:36:36
Beachbody	10,9435	11,2790	10,4600	-1,94%	17,71K	aa.aa	14:36:38
Meta Platforms	600,91	605,79	599,01	+1,22%	1,77M	aa.aa	14:35:58
Taoweave	1,370	1,400	1,360	+4,58%	16,29K	aa.aa	14:37:06
Intellicheck Mobilisa	5,705	5,955	5,475	+2,98%	122,61K	aa.aa	14:36:45
Tucows Inc	16,42	16,77	16,33	+3,01%	934	aa.aa	14:35:50
DLH Holdings	5,62	5,80	5,62	-1,40%	5,76K	aa.aa	20/03
MACOM Tech	218,96	227,74	213,39	-2,49%	2,27M	aa.aa	20/03
Neonode	1,400	1,440	1,340	-2,78%	137,3K	aa.aa	20/03
Workday	137,17	137,73	136,25	+0,89%	74,02K	aa.aa	14:32:32
Skyworks	54,44	55,08	53,57	+0,59%	7,47M	aa.aa	20/03
ANGI Homeservices	7,560	8,190	7,530	-0,92%	8,9M	aa.aa	20/03
Groupon	11,61	11,61	11,51	+1,53%	28,77K	aa.aa	14:30:05
Amdocs	64,83	65,03	63,53	+0,76%	1,96M	aa.aa	20/03
ASML ADR	1.317,25	1.370,00	1.291,10	-3,60%	2,65M	aa.aa	20/03
CommVault	79,41	79,74	76,99	-0,49%	2,77M	aa.aa	20/03
Synopsys	420,32	429,91	419,00	-1,85%	4,14M	aa.aa	20/03
Ambarella	55,34	55,99	55,27	+2,43%	30,07K	aa.aa	14:36:28
Qualys	97,58	97,64	97,57	+1,18%	15,81K	aa.aa	14:34:02
JOYY Inc	58,38	58,70	58,38	-0,65%	2,55K	aa.aa	14:30:03
Digital Turbine	3,130	3,175	3,110	+0,32%	93,98K	aa.aa	14:36:23
Palo Alto Networks	162,95	169,19	161,89	-4,00%	16,46M	aa.aa	20/03
CDW Corp	122,03	123,10	121,77	+1,46%	66,3K	aa.aa	14:37:04
Wix.Com Ltd	88,43	89,96	87,70	-1,42%	2,52M	aa.aa	20/03
Science Applications	96,86	97,33	96,24	+0,12%	21,81K	aa.aa	14:36:30
Intelligent Protection Management	1,6300	1,6500	1,6300	+0,62%	9,8K	aa.aa	14:33:22
VerifyMe	0,860	0,860	0,860	-3,09%	2,61K	aa.aa	14:30:01
AudioEye	5,55	5,65	5,43	-1,94%	229,04K	aa.aa	20/03
Soluna Holdings	0,711	0,734	0,680	-4,56%	2,16M	aa.aa	20/03
BTCS	1,5500	1,6680	1,5480	-8,82%	835,07K	aa.aa	20/03
NextTrip	2,6116	2,6116	2,6116	+2,82%	476	aa.aa	14:34:57
Alphabet C	301,12	303,00	300,53	+0,78%	1,92M	aa.aa	14:34:57
Five9	15,78	15,96	15,65	+1,61%	26,63K	aa.aa	14:36:37
Varonis Systems	23,57	23,64	23,32	-0,63%	73,69K	aa.aa	14:36:17
Magnite	12,48	12,75	12,31	+0,77%	88,37K	aa.aa	14:36:25
Weibo Corp	8,66	8,85	8,65	-1,37%	1,9M	aa.aa	20/03
XTI Aerospace	2,0632	2,1800	2,0632	-4,48%	182,88K	aa.aa	14:36:36
Materialise NV	5,000	5,100	4,940	+2,25%	8,12K	aa.aa	14:34:59
Xunlei Ltd Adr	6,050	6,050	5,690	+3,77%	33,56K	aa.aa	14:36:19
Sphere 3D	1,360	1,400	1,360	-3,54%	9,41K	aa.aa	14:31:51
Upland Software Inc	0,574	0,586	0,568	0,00%	9,17K	aa.aa	14:35:23
Kimball Electronics	24,14	24,49	24,14	+2,99%	3,29K	aa.aa	14:35:40
Hello Group	5,87	5,92	5,86	-0,34%	55,03K	aa.aa	14:36:25
Qorvo Inc	78,16	79,38	77,30	+0,54%	3,64M	aa.aa	20/03
Shopify Inc	116,78	121,86	115,51	-4,57%	11,96M	aa.aa	20/03
Baozun Inc	2,150	2,180	2,150	-0,46%	3,64K	aa.aa	14:36:49
Alarm.com Holdings	44,43	45,50	44,43	+0,14%	6,98K	aa.aa	14:36:02
Appfolio Inc	167,80	167,80	167,80	+1,02%	3,98K	aa.aa	14:30:02
Chaince Digital Holdings	3,830	4,080	3,830	-4,49%	6,18K	aa.aa	14:36:00
Rapid7 Inc	6,31	6,52	6,23	0,00%	110,18K	aa.aa	14:37:04
Authid	1,4000	1,4000	1,4000	+2,94%	11,8K	aa.aa	14:31:10
Abits	2,5550	2,6100	2,5550	0,00%	0	aa.aa	20/03
Match Group	31,42	31,63	31,15	+1,14%	112,06K	aa.aa	14:36:45
LM Funding America	0,319	0,319	0,319	+2,84%	4,56K	aa.aa	14:30:01
Atlassian Corp Plc	73,73	75,16	70,54	-1,17%	6,52M	aa.aa	20/03
Nano Dimension	1,603	1,610	1,600	+0,84%	77,85K	aa.aa	14:36:57
Datasea	0,809	0,809	0,809	-3,74%	1,39K	aa.aa	14:32:21
My Size	0,5880	0,5880	0,5600	-3,57%	67,08K	aa.aa	14:35:39
Impinj	102,00	102,00	99,89	+3,96%	14,2K	aa.aa	14:33:14
Atomera	4,25	4,35	4,03	-2,52%	1,29M	aa.aa	20/03
Nutanix	39,96	39,96	39,30	+1,20%	173,86K	aa.aa	14:36:48
Everspin Tech	8,750	9,500	8,710	-7,41%	481,09K	aa.aa	20/03
Blackline	39,37	39,37	39,00	+0,66%	17,49K	aa.aa	14:36:47
GDS Holdings	42,42	42,79	41,50	+2,51%	67,31K	aa.aa	14:36:53
Phunware	1,86	1,88	1,84	+3,08%	32,97K	aa.aa	14:35:18
Ichor Holdings	48,68	49,80	47,92	+3,94%	28,68K	aa.aa	14:34:21
Okta	79,27	79,31	78,01	+1,10%	72,52K	aa.aa	14:36:41
Veritone	2,760	2,770	2,740	+1,85%	147,79K	aa.aa	14:36:57
Appian	25,57	25,60	25,27	+0,99%	12,61K	aa.aa	14:36:17
Penguin Solutions	17,76	17,97	17,62	+1,37%	54,32K	aa.aa	14:36:57
Rekor Systems	0,870	0,881	0,860	-1,03%	125,53K	aa.aa	14:36:26
CarGurus	34,29	34,35	33,92	+2,05%	26,35K	aa.aa	14:34:43
Rimini Street	3,119	3,170	3,119	+0,29%	12,94K	aa.aa	14:36:56
MongoDB	271,27	272,29	268,00	+3,87%	74,28K	aa.aa	14:34:51
Akso Health DRC	2,3600	2,3600	2,3050	0,00%	0	aa.aa	20/03
Alarum	6,0800	6,1000	6,0600	-3,49%	6,14K	aa.aa	14:34:35
Acm Research	44,75	45,77	44,62	+2,76%	55,59K	aa.aa	14:36:19
Bandwidth	15,48	15,62	15,40	+0,10%	4,51K	aa.aa	14:36:25
Boxlight A	1,070	1,110	1,030	-3,60%	90,16K	aa.aa	20/03
One Stop Systems	8,820	10,220	8,795	-14,12%	2,31M	aa.aa	20/03
American Bitcoin	0,962	0,982	0,950	+1,56%	1,23M	aa.aa	14:36:52
Zscaler	151,47	153,75	148,28	-2,53%	5,08M	aa.aa	20/03
Dropbox	24,96	25,06	24,90	-0,24%	129,33K	aa.aa	14:36:47
Bit Digital	1,545	1,560	1,530	-0,32%	748,6K	aa.aa	14:36:58
Ton Strategy	2,9700	2,9700	2,9500	+0,68%	11,51K	aa.aa	14:36:28
Bilibili	24,08	24,85	23,88	-4,18%	3,25M	aa.aa	20/03
Red Violet	39,99	39,99	39,11	+4,17%	3,04K	aa.aa	14:30:46
nLIGHT	65,76	71,52	64,66	-7,22%	3,98M	aa.aa	20/03
Mawson Infrastructure Group	2,500	2,500	2,420	+2,46%	8,15K	aa.aa	14:32:15
DocuSign	47,23	48,71	46,40	-1,09%	8,08M	aa.aa	20/03
AGM A	1,080	1,110	1,070	+1,89%	8,72K	aa.aa	14:34:49
CLPS	1,010	1,010	1,010	+2,02%	6,11K	aa.aa	14:31:06
Hut 8	50,240	50,760	49,250	+5,86%	426,25K	aa.aa	14:36:44
EverQuote A	15,34	15,68	15,26	-2,17%	1,25M	aa.aa	20/03
Domo	3,57	3,82	3,56	-7,03%	3,03M	aa.aa	20/03
Tenable	20,02	20,27	20,00	+0,88%	55,04K	aa.aa	14:36:12
Opera	14,48	14,62	14,44	+0,84%	16,3K	aa.aa	14:36:51
Aurora Mobile	7,780	7,780	7,440	0,00%	0	aa.aa	20/03
PDD Holdings DRC	96,19	99,24	96,05	-1,27%	8,53M	aa.aa	20/03
J Friends Holdings DRC	0,9600	0,9838	0,9600	0,00%	0	aa.aa	20/03
Datavault AI	0,680	0,783	0,680	-14,68%	61,37M	aa.aa	20/03
Cheer Holding	0,9300	0,9300	0,9050	+5,66%	7,87K	aa.aa	14:35:01
Grid Dynamics	6,09	6,20	6,04	+1,16%	23,33K	aa.aa	14:36:07
Scienjoy Holding	1,390	1,430	1,287	-5,44%	28,45K	aa.aa	20/03
CleanSpark	9,54	9,62	9,40	+1,49%	1,68M	aa.aa	14:37:03
Super League Enterpris	4,950	4,950	4,870	+5,32%	4,85K	aa.aa	14:36:29
Data Storage	3,710	3,710	3,710	0,00%	0	aa.aa	20/03
Duos Tech	7,455	7,485	7,224	+1,98%	8,22K	aa.aa	14:36:02
Zoom Video	76,25	77,11	76,03	-0,48%	90,02K	aa.aa	14:32:28
Wetouch Technology	1,3950	1,3950	1,3500	+4,10%	598	aa.aa	14:34:54
X3 Holdings	1,1100	1,1100	1,0600	+3,74%	174,77K	aa.aa	20/03
Yunji	1,8600	1,8600	1,8600	0,00%	597	aa.aa	14:30:01
Fastly	25,56	25,59	24,80	+1,43%	513,75K	aa.aa	14:33:26
CrowdStrike Holdings	410,38	415,00	407,00	+0,34%	869,96K	aa.aa	14:34:31
DouYu	4,700	4,820	4,700	-3,09%	4,12K	aa.aa	14:31:38
WiMi Hologram Cloud	1,640	1,730	1,610	-5,20%	64,28K	aa.aa	20/03
Datadog	125,08	128,45	124,47	-3,74%	10,46M	aa.aa	20/03
Fangdd Network	1,040	1,070	1,040	0,00%	9,83K	aa.aa	14:35:27
Sitime Corp	325,32	358,50	322,91	-8,73%	4,03M	aa.aa	20/03
Canaan	0,438	0,443	0,430	-0,11%	733,33K	aa.aa	14:35:02
Sprout Social	5,84	5,91	5,76	+1,30%	34,34K	aa.aa	14:36:37
Cerence	7,07	7,23	7,01	+3,32%	58,77K	aa.aa	14:36:45
Schrodinger	12,09	12,18	12,00	+0,58%	38,1K	aa.aa	14:37:00
Kingsoft Cloud	13,560	13,740	13,480	+2,19%	183,7K	aa.aa	14:36:57
ZoomInfo	6,04	6,05	5,92	+2,20%	195,62K	aa.aa	14:37:01
Ebang Intl	2,360	2,360	2,360	+0,43%	206	aa.aa	14:30:02
Agora	3,600	3,600	3,510	+2,86%	11,37K	aa.aa	14:35:12
Quhuo	0,084	0,085	0,080	-0,59%	227,54K	aa.aa	14:34:49
Ncino	15,28	15,40	14,95	+0,53%	28,19K	aa.aa	14:36:17
Vertex	12,98	13,25	12,80	+0,93%	35,13K	aa.aa	14:36:41
indie Semiconductor	2,578	2,650	2,550	+0,68%	190,91K	aa.aa	14:36:21
Avepoint	10,36	10,37	10,28	+0,61%	61,97K	aa.aa	14:35:40
Wisekey International Holding AG	6,110	6,580	5,918	-5,56%	108,99K	aa.aa	20/03
Commerce.com	2,70	2,74	2,68	+1,12%	16,43K	aa.aa	14:36:17
Rackspace	1,685	1,740	1,670	-0,30%	703,41K	aa.aa	14:35:09
Aeva Technologies	14,220	14,410	13,980	+0,78%	89,56K	aa.aa	14:36:56
Quantum	7,0300	7,0500	6,9300	+1,01%	2,21M	aa.aa	14:36:52
Hitek	0,620	1,170	0,620	-47,90%	76,95K	aa.aa	14:33:23
Jfrog	42,50	42,50	41,00	+0,54%	46,96K	aa.aa	14:36:28
Palantir	157,84	158,20	153,27	+4,75%	5,61M	aa.aa	14:36:00
Bentley	37,85	37,99	37,80	0,00%	18,74K	aa.aa	14:36:52
Intrusion	1,180	1,190	1,176	+0,85%	1,87K	aa.aa	14:33:25
CCC Intelligent Solutions Holdings	6,24	6,25	6,18	+0,40%	108,48K	aa.aa	14:36:53
Allegro	30,83	31,25	30,67	+2,92%	75,18K	aa.aa	14:36:46
Telos	4,400	4,400	4,340	+1,62%	60,71K	aa.aa	14:36:50
Taboola	3,100	3,140	3,080	-2,21%	1,97M	aa.aa	20/03
Concentrix	31,36	32,14	31,36	-0,51%	45,6K	aa.aa	14:36:29
Nextnav Acquisition	18,31	18,31	17,78	+2,01%	79,83K	aa.aa	14:36:54
Docebo	19,58	19,58	19,49	+1,03%	3,39K	aa.aa	14:34:36
DoorDash	156,64	158,91	153,00	-1,65%	7,57M	aa.aa	20/03
Pubmatic	8,12	8,15	8,10	+1,69%	14,95K	aa.aa	14:33:06
Cipher Mining	14,370	14,420	14,100	+2,57%	1,64M	aa.aa	14:36:55
Ouster	20,36	20,63	20,16	+1,52%	138,4K	aa.aa	14:36:55
Cellebrite	14,600	14,658	14,350	+2,31%	24,97K	aa.aa	14:36:36
Navitas Semiconductor	8,950	9,130	8,945	+2,29%	1,73M	aa.aa	14:35:31
Bumble	3,57	3,76	3,49	-4,55%	8,96M	aa.aa	20/03
Viant Technology	11,45	11,55	11,45	+0,62%	2,84K	aa.aa	14:32:51
Vivid Seats	5,823	5,823	5,790	+3,25%	771	aa.aa	14:36:48
CXApp	0,243	0,248	0,232	+9,10%	669,25K	aa.aa	14:36:26
Banzai International	0,990	1,040	0,980	-4,81%	131,16K	aa.aa	14:36:20
BuzzFeed	0,652	0,660	0,652	-5,05%	1,54K	aa.aa	14:36:54
Kaltura	1,205	1,230	1,195	-2,03%	59,09K	aa.aa	14:36:28
Karooooo	46,02	46,02	46,02	+0,72%	1,63K	aa.aa	14:30:02
Arqit Quantum	13,370	13,550	13,200	-1,69%	23,62K	aa.aa	14:34:23
Alkami Technology	16,80	17,04	16,76	-0,12%	74,92K	aa.aa	14:35:02
Applovin	442,39	443,20	422,01	+0,56%	4,77M	aa.aa	20/03
Skywater Technology	27,85	28,00	27,39	+1,13%	48,17K	aa.aa	14:36:44
Infobird Co	0,920	0,920	0,920	-3,22%	140	aa.aa	14:30:00
iPower	1,600	1,690	1,560	-2,44%	10,28K	aa.aa	14:36:46
GlobalE Online	32,46	32,96	32,34	+0,36%	9,87K	aa.aa	14:35:39
Brand Engagement Network	38,715	39,505	38,500	-4,53%	102,77K	aa.aa	14:35:16
Veea Inc	0,640	0,640	0,629	-0,31%	2,77K	aa.aa	14:36:07
Bitfarms	2,250	2,280	2,220	+3,69%	2,27M	aa.aa	14:37:03
Monday.Com	73,48	74,32	73,48	-0,50%	15,05K	aa.aa	14:31:53
1Stdibs.Com	5,45	5,45	5,42	+1,30%	13,05K	aa.aa	14:30:03
MicroAlgo	3,350	3,580	3,310	-7,20%	90,68K	aa.aa	20/03
Airship AI Holdings	2,470	2,590	2,425	+8,33%	137,85K	aa.aa	14:36:25
Ecarx Holdings	0,942	1,060	0,930	-5,83%	148,03K	aa.aa	14:36:56
WM Technology	0,6328	0,6328	0,6251	-0,55%	54,38K	aa.aa	14:34:06
Intapp	25,85	26,07	25,85	+0,47%	12,51K	aa.aa	14:36:09
Glimpse Group	0,562	0,562	0,562	-1,58%	20,24K	aa.aa	14:30:02
Xometry	39,20	40,17	38,38	-1,85%	636,4K	aa.aa	20/03
EverCommerce	10,68	10,73	10,59	+3,19%	1,2K	aa.aa	14:35:35
Nixxy	0,8250	0,8400	0,8250	+3,13%	121,48K	aa.aa	14:36:30
Bitdeer Tech	8,44	8,52	8,31	+4,01%	491,19K	aa.aa	14:36:55
MicroCloud Hologram	1,960	2,150	1,955	-8,41%	428,44K	aa.aa	20/03
Gorilla Tech	10,6200	10,6800	10,4900	+2,31%	47,06K	aa.aa	14:36:46
SAIHEAT	7,8100	7,8100	7,6200	0,00%	0	aa.aa	20/03
Myseum	1,647	1,670	1,647	-2,56%	1,39K	aa.aa	14:32:30
MOBIX LABS, INC	0,517	0,520	0,500	+7,25%	4,04M	aa.aa	14:35:14
Sportradar	19,58	19,80	19,43	-0,15%	183,65K	aa.aa	14:36:07
Iczoom	0,440	0,440	0,431	+2,80%	1,43K	aa.aa	14:34:32
Freshworks	8,03	8,15	7,91	-0,86%	11,51M	aa.aa	20/03
Argo Blockchain ADR	2,970	2,970	2,970	+2,06%	1,16K	aa.aa	14:30:02
Healthcare Triangle	2,620	2,680	2,620	0,00%	10,68K	aa.aa	14:30:59
Cyngn	2,2100	2,3000	2,2000	-3,91%	399,24K	aa.aa	20/03
Trump Media & Technology Group	8,58	8,70	8,31	-0,92%	5,96M	aa.aa	20/03
Consensus Cloud Solutions	27,50	27,50	26,96	+3,00%	6,06K	aa.aa	14:34:01
Real Messenger	0,45	0,46	0,45	0,00%	0	aa.aa	20/03
JetAI	0,0970	0,1039	0,0969	-7,35%	2,51M	aa.aa	14:36:59
Amplitude	7,05	7,13	6,98	+0,57%	44,26K	aa.aa	14:35:09
Gitlab	21,96	22,13	21,77	-1,30%	243,16K	aa.aa	14:32:14
Arteris	15,54	15,70	15,47	+2,64%	8,77K	aa.aa	14:36:53
GlobalFoundries	43,70	44,49	43,50	+1,43%	109,14K	aa.aa	14:36:59
Nerdwallet	9,97	10,28	9,93	-2,92%	1,79M	aa.aa	20/03
Alpha Modus Holdings	0,37	0,37	0,37	+2,70%	22,58K	aa.aa	14:32:25
Expensify	0,853	0,853	0,817	+2,19%	30,29K	aa.aa	14:36:41
Backblaze	3,61	3,67	3,57	-1,37%	70,44K	aa.aa	14:35:14
IREN Ltd	42,130	42,440	41,250	+2,03%	3,18M	aa.aa	14:33:50
Rezolve AI	2,53	2,59	2,46	-1,56%	17,14M	aa.aa	20/03
Digi Power X	2,310	2,378	2,310	-0,86%	100,97K	aa.aa	14:37:02
Society Pass	0,600	0,600	0,580	+6,18%	23,09K	aa.aa	14:33:18
Braze	18,66	18,97	18,48	+1,80%	128,74K	aa.aa	14:36:59
Firefly Neuroscience	2,265	2,330	1,880	+48,04%	3,11M	aa.aa	14:37:02
Helport AI	2,31	2,37	2,31	0,00%	0	aa.aa	20/03
SMX Security Matters	7,700	9,080	7,673	-14,54%	456,81K	aa.aa	20/03
SCHMID NV	6,35	6,38	6,27	+3,76%	29,57K	aa.aa	14:36:43
Nvni	1,270	1,270	1,270	+2,42%	7,76K	aa.aa	14:30:01
SharonAI Holdings	25,43	25,43	23,50	+6,60%	1,6K	aa.aa	14:31:00
Hub Cyber Security	0,1653	0,1800	0,1633	-13,91%	1,18M	aa.aa	14:36:59
CID HoldCo	0,18	0,19	0,16	+6,11%	1,68M	aa.aa	20/03
Credo Technology Holding	106,71	107,69	104,94	+3,20%	520,27K	aa.aa	14:37:03
T Stamp	2,7000	2,7600	2,7000	0,00%	0	aa.aa	20/03
Syntec Optics Holdings	6,640	7,110	6,520	-6,08%	329,68K	aa.aa	20/03
Direct Digital Holdings	0,82	0,93	0,80	-6,86%	110,76K	aa.aa	20/03
HeartCore Enterprises	0,2490	0,2490	0,2252	+10,57%	10,51K	aa.aa	14:34:40
TNL Mediagene	2,03	2,03	2,03	0,00%	0	aa.aa	20/03
Rigetti Computing	15,110	15,260	15,000	+1,55%	2,96M	aa.aa	14:36:00
POET Tech	5,93	6,01	5,89	0,00%	926,13K	aa.aa	14:36:19
Rail Vision	8,275	8,275	7,800	+5,68%	5,41K	aa.aa	14:31:36
Locafy	4,110	4,120	4,110	0,00%	0	aa.aa	20/03
Cycurion	1,24	1,24	1,24	+0,81%	19,19K	aa.aa	14:30:02
Applied Digital	25,930	26,600	24,870	-2,88%	17,46M	aa.aa	20/03
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,775	6,800	6,660	+3,44%	2,47M	aa.aa	14:36:53
Eightco Holdings	0,9440	0,9800	0,8810	+0,01%	42,79M	aa.aa	20/03
Onfolio Holdings	0,7008	0,7081	0,6518	-3,00%	10,79K	aa.aa	14:31:18
Semilux	0,420	0,437	0,420	0,00%	0	aa.aa	20/03
Nano Labs ADR	3,0700	3,0700	2,9500	+6,23%	4,22K	aa.aa	14:30:21
Next Tech Holding	1,79	1,79	1,67	-10,53%	31,61K	aa.aa	14:33:47
Treasure Global	3,710	3,950	3,710	-3,89%	33,68K	aa.aa	20/03
Laser Photonics Unt	0,905	0,919	0,890	+9,04%	137,09K	aa.aa	14:35:46
Rumble	5,26	5,29	5,22	+1,11%	197,99K	aa.aa	14:36:29
Mobileye Global	7,62	7,84	7,53	-3,42%	7,29M	aa.aa	20/03
Intchains ADR	1,09	1,09	1,09	0,00%	1,7K	aa.aa	14:30:02
Heidmar Maritime Holdings	0,8871	0,8871	0,8871	+1,95%	6,45K	aa.aa	14:33:01
Beamr Imaging	1,58	1,60	1,54	+3,27%	40,2K	aa.aa	14:36:46
Xiao I ADR	0,124	0,127	0,124	-1,36%	27,44K	aa.aa	14:36:45
Global Mofy Metaverse	1,1300	1,1600	1,0700	0,00%	0	aa.aa	20/03
ARB IOT	4,5350	4,7100	4,5350	-14,27%	6,62K	aa.aa	14:34:41
Global Interactive Tech	2,6400	2,6400	2,6400	+3,13%	1,92K	aa.aa	14:30:02
Sealsq	2,960	3,060	2,910	-3,58%	4,22M	aa.aa	20/03
Kodiak AI	7,47	7,78	7,30	-2,86%	586,18K	aa.aa	20/03
Perpetualscom DRC	5,2700	5,2700	5,2700	+2,33%	176	aa.aa	14:30:01
Gibo Holdings	1,40	1,40	1,35	0,00%	268	aa.aa	14:31:21
Arm	136,58	137,33	133,12	+3,20%	634,13K	aa.aa	14:36:14
Simpple	2,1800	2,1800	2,1100	0,00%	0	aa.aa	20/03
Maplebear	37,28	37,60	37,25	+0,95%	54,47K	aa.aa	14:36:37
Alpha Technology	17,300	17,870	17,300	0,00%	0	aa.aa	20/03
Trident Digital Tech Holdings ADR	0,2068	0,2100	0,2020	-1,05%	9,49K	aa.aa	14:36:34
Planet Image International	1,000	1,000	0,955	0,00%	0	aa.aa	20/03
Haoxi Health Technology	1,200	1,220	1,200	-0,83%	3,01K	aa.aa	14:34:58
Core Scientific	16,210	16,315	16,080	+2,53%	532,02K	aa.aa	14:36:51
Astera Labs	120,25	121,60	117,37	+3,63%	354,28K	aa.aa	14:36:56
Serve Robotics	8,86	9,28	8,69	-2,96%	5,03M	aa.aa	20/03
Silvaco	6,45	6,46	6,24	+1,74%	31,17K	aa.aa	14:36:50
SmartKem	0,25	0,25	0,24	-0,69%	12,8K	aa.aa	14:34:42
Life360	40,42	40,60	40,22	+1,48%	44,77K	aa.aa	14:36:35
Eshallgo	0,20	0,21	0,20	0,00%	0	aa.aa	20/03
OneStream	23,79	23,80	23,75	+0,08%	49,44K	aa.aa	14:36:23
Orangekloud Technology	0,98	0,98	0,98	+3,15%	547	aa.aa	14:30:01
Giftify	0,98	1,04	0,97	+8,89%	94,5K	aa.aa	14:36:19
ZenaTech	2,41	2,42	2,35	0,00%	168,42K	aa.aa	14:36:49
WeRide ADR	6,26	6,90	6,12	-1,42%	2,21M	aa.aa	14:37:02
Global Engine Holding	0,43	0,44	0,43	0,00%	51,32K	aa.aa	20/03
Wellchange Holdings	2,91	2,91	2,91	0,00%	0	aa.aa	20/03
Diginex	0,55	0,57	0,54	0,00%	993,99K	aa.aa	20/03
Datacentrex	3,18	3,22	3,18	+0,32%	11,91K	aa.aa	14:36:28
Aeluma	12,25	12,74	11,91	-7,69%	187,72K	aa.aa	14:36:49
Youxin Technology	0,97	0,97	0,96	-0,40%	1,04K	aa.aa	14:30:17
ServiceTitan	68,29	68,29	66,50	+0,81%	30,67K	aa.aa	14:36:40
zSpace	0,15	0,15	0,14	+7,14%	219,02K	aa.aa	14:36:53
NetClass Tech	0,31	0,32	0,31	-3,55%	5,91K	aa.aa	14:30:03
3 E Network Technology	1,99	2,02	1,99	0,00%	9,98K	aa.aa	14:30:19
Blaize Holdings	1,15	1,15	1,07	+10,10%	323,78K	aa.aa	14:36:52
Sailpoint	12,47	12,50	12,28	+1,80%	119,4K	aa.aa	14:36:57
Fatpipe	1,82	1,83	1,77	+5,81%	13,21K	aa.aa	14:36:48
Vroom	11,82	12,31	11,82	0,00%	0	aa.aa	20/03
ThomsonReuters	92,38	93,29	92,38	-1,13%	47,98K	aa.aa	14:31:54
LZ Tech Holdings	1,26	1,26	1,26	-0,79%	263	aa.aa	14:30:01
Sagtec Global	2,37	2,43	2,35	-0,84%	4,41K	aa.aa	14:36:16
Brag House Holdings	0,24	0,26	0,23	+4,21%	73,61K	aa.aa	14:36:44
CoreWeave	82,35	82,90	81,62	+1,07%	1,52M	aa.aa	14:33:58
Bgin Blockchain	2,73	2,74	2,72	-0,37%	1,84K	aa.aa	14:33:49
BeLive	2,22	2,22	2,22	0,00%	0	aa.aa	20/03
Mega Fortune	7,46	7,95	7,46	0,00%	0	aa.aa	20/03
WhiteFiber	13,85	15,16	13,83	-8,46%	801,38K	aa.aa	20/03
Yimutian ADR	0,30	0,30	0,29	-1,85%	21,28K	aa.aa	14:35:53
Growhub	0,32	0,33	0,32	-5,93%	1,66K	aa.aa	20/03
Figure Technology	33,03	33,60	32,35	-3,68%	280,81K	aa.aa	14:32:14
Netskope	9,46	9,60	9,42	-0,73%	206,05K	aa.aa	14:36:43
VirnetX	14,01	14,03	14,01	0,00%	0	aa.aa	20/03
Republic Power	0,80	0,80	0,73	+15,94%	2,89M	aa.aa	14:35:16
Navan	8,91	8,97	8,74	+0,43%	23,72K	aa.aa	14:36:54
WeShop Holdings	9,48	10,50	8,65	-18,77%	667,82K	aa.aa	14:36:40
Gloo Holdings	5,99	5,99	5,37	+11,55%	2,81K	aa.aa	14:31:24
Our Bond,	1,41	1,46	1,39	-1,40%	33,35K	aa.aa	14:36:04
Braiin	24,33	24,33	24,31	0,00%	0	aa.aa	20/03
Rank One Computing	7,24	7,24	6,32	+11,04%	24,36K	aa.aa	20/03

OMXS30

2.898,55

+33,86

+1,18%

US 500

6.592,80

+86,1

+1,32%

US Tech 100

24.242,50

+344,3

+1,44%

Dow Jones

46.199,35

+621,88

+1,36%

US 30

46.212,00

+635,2

+1,39%

Dollar Index

99,16

-0,299

-0,30%

Euro Index

141,82

+0,13

+0,09%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	136,05	+0,55 %	6,45 mn
Investor B	339,6	+0,47 %	4,27 mn
Nordea Bank	167,35	+1,06 %	4,16 mn
Volvo B	295,40	+2,53 %	3,69 mn
Swedbank A	329,40	+0,55 %	2,50 mn
Boliden	561,20	+3,93 %	1,36 mn
SAAB B	644,3	+0,31 %	1,15 mn

Namn	Senaste	+/- %	Vol.
Amnode	0,7450	+61,96 %	94,84 t
Mashup Ireland AB	0,27	+56,57 %	1,01 mn
LightAir	0,88	+39,68 %	163,23 t
Creturner AB publ	0,047	+30,56 %	1,42 mn
Diamyd Medical	16,620	+22,75 %	2,33 mn
Simris Alg	0,0902	+8,67 %	982,10 t
C100	0,068	+19,30 %	8,81 t

Namn	Senaste	+/- %	Vol.
Atlantic Sapphire	3,30	−55,36 %	1,96 t
Risk Intelligence	0,45	−30,40 %	12,25 t
Nischer Properties	0,116	−30,12 %	196,12 t
Preservia Holding AB	7,00	−30,00 %	362,00
Aqua Bio Tech	5,34	−28,80 %	500,00
Time People Group AB	0,65	−27,22 %	504,00
Cyber Security 1	0,001	0,00 %	961,83 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	136,05	+0,55 %	6,46 mn
Sivers IMA	10,0700	+19,38 %	18,34 mn
Boliden	562,40	+4,15 %	1,36 mn
Investor B	339,5	+0,44 %	4,28 mn
Volvo B	295,40	+2,53 %	3,69 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa A Aaaa A	52,30	+72,51%	90,22
Aaaaaaaaa A	52,30	+72,51%	90,22
A Aa Aaaa Aaaaaaa	2,86	+67,33%	4,79
Aaaaaa	2,86	+67,33%	4,79
Aaaaaaa Aaaaaa A A	35,81	+63,52%	58,56
Aaaaaaaaaaaaaaaaa	35,81	+63,52%	58,56
Aaaaaaa Aaaaa	35,85	+60,71%	57,61

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa A Aaaa A	52,30	+72,51%	90,22
Aaaaaaaaa A	52,30	+72,51%	90,22
A Aa Aaaa Aaaaaaa	2,86	+67,33%	4,79
Aaaaaa	2,86	+67,33%	4,79
Aaaaaaa Aaaaaa A A	35,81	+63,52%	58,56
Aaaaaaaaaaaaaaaaa	35,81	+63,52%	58,56
Aaaaaaa Aaaaa	35,85	+60,71%	57,61

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+658.6%

OMX Stockholm 30

+95.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+21.9%

OMX Stockholm 30

+103.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+117.9%

OMX Stockholm 30

+103.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1047.4%

S&P 500

+356.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+759.5%

Dow Jones Industrial Average

+247.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2937.7%

S&P 500

+356.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+800.8%

S&P Midcap 400

+223.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1224.3%

S&P 500 Pure Value

+203.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+412.7%

S&P 500 Pure Value

+145.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+520.9%

S&P/BMV IPC

+48.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+936.2%

Bovespa

+252.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+782.2%

FTSE Italia All Share

+123.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+420.8%

DAX

+128.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+593.1%

Tadawul Index

+30.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+675.1%

KOSPI

+183.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek