Annonsering

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

26.832,0

+451,9(+1,71%)

Stängd·21/07

Dagens intervall

26.568,5

26.873,8

52 veckors intervall

19.536,0

28.492,8

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	105,45	106,34	101,22	+8,64%	105,43M	aa.aa	21/07
Microsoft	397,75	401,47	396,32	-1,13%	24,13M	aa.aa	21/07
Autodesk	211,15	217,63	210,88	-3,05%	2,09M	aa.aa	21/07
Alphabet A	347,15	351,32	347,00	-1,38%	23,37M	aa.aa	21/07
Adobe	227,16	231,50	222,30	-3,23%	5,06M	aa.aa	21/07
Qualcomm	173,50	175,49	170,14	+1,87%	13,24M	aa.aa	21/07
Baidu	108,22	109,24	107,83	-1,45%	1,39M	aa.aa	21/07
Sohu.Com	12,98	13,44	12,84	-2,11%	18,16K	aa.aa	21/07
Applied Materials	564,55	572,50	552,00	+7,39%	7,64M	aa.aa	21/07
Cadence Design	344,64	347,13	328,36	+4,46%	2,68M	aa.aa	21/07
Microchip	83,38	83,87	81,52	+3,56%	11,64M	aa.aa	21/07
SanDisk	1.589,40	1.595,64	1.489,65	+14,27%	14,3M	aa.aa	21/07
VeriSign	266,15	276,94	265,06	-4,13%	1,1M	aa.aa	21/07
Apple	327,74	329,60	322,22	+0,35%	41,34M	aa.aa	21/07
NetApp	165,76	167,57	163,57	+2,85%	1,57M	aa.aa	21/07
Check Point Software	130,46	135,24	129,92	-3,88%	1,18M	aa.aa	21/07
Lam Research	322,00	328,14	313,29	+4,97%	11,94M	aa.aa	21/07
People Inc	44,09	44,79	43,91	-1,41%	750,63K	aa.aa	21/07
Intuit	289,92	295,38	278,96	-1,33%	3,18M	aa.aa	21/07
Cognizant A	43,63	44,66	43,55	-2,26%	7,7M	aa.aa	21/07
Rambus	105,79	109,00	103,75	+4,90%	2,77M	aa.aa	21/07
Akamai	124,91	127,50	123,17	+1,45%	5,04M	aa.aa	21/07
KLA Corp	217,56	221,00	214,23	+4,80%	9,95M	aa.aa	21/07
Flex	127,39	128,10	123,44	+6,24%	3,18M	aa.aa	21/07
Gen Digital	26,11	26,76	25,95	-2,14%	3,7M	aa.aa	21/07
NVIDIA	207,29	208,65	204,01	+1,97%	108,69M	aa.aa	21/07
Marvell	207,96	210,60	202,84	+6,68%	22,15M	aa.aa	21/07
Analog Devices	382,81	388,00	377,69	+2,78%	4,22M	aa.aa	21/07
Xerox	2,74	2,78	2,60	+4,98%	2,5M	aa.aa	21/07
Micron	970,82	982,88	916,57	+12,17%	49,37M	aa.aa	21/07
Western Digital	548,39	553,63	517,01	+12,51%	7,45M	aa.aa	21/07
Texas Instruments	291,30	297,58	290,07	+2,55%	10,2M	aa.aa	21/07
AMD	544,43	548,14	522,60	+8,11%	29,05M	aa.aa	21/07
Teradyne	374,04	379,19	356,01	+12,07%	4M	aa.aa	21/07
Seagate	891,83	899,95	844,87	+11,14%	6,06M	aa.aa	21/07
F5 Networks	408,74	417,03	407,57	-0,77%	632,41K	aa.aa	21/07
Roper Technologies	350,69	360,99	350,62	-3,35%	621,09K	aa.aa	21/07
Advanced Energy	303,71	304,09	289,90	+8,21%	651,74K	aa.aa	21/07
Broadcom	386,50	390,58	379,22	+2,21%	17,29M	aa.aa	21/07
Cirrus	139,42	140,75	137,56	+1,92%	465,01K	aa.aa	21/07
Entegris	140,17	143,06	138,47	+4,77%	2,44M	aa.aa	21/07
IPG Photonics	102,79	103,68	99,47	+4,99%	334,44K	aa.aa	21/07
NXP	273,15	278,05	270,01	+2,23%	4,67M	aa.aa	21/07
QuickLogic	14,130	14,190	13,260	+11,44%	364,3K	aa.aa	21/07
Radware	30,01	30,74	29,78	-1,35%	242,96K	aa.aa	21/07
Nebius NV	216,92	217,62	192,12	+18,78%	25,63M	aa.aa	21/07
Axcelis	143,21	143,66	133,89	+8,74%	368,33K	aa.aa	21/07
Aehr Test Systems	98,910	99,170	83,170	+27,86%	5,22M	aa.aa	21/07
Agilysys	100,65	106,23	100,10	-5,30%	451,17K	aa.aa	21/07
Allot	8,080	8,210	8,020	-0,62%	174,59K	aa.aa	21/07
AstroNova	28,83	28,86	28,63	+0,63%	348,78K	aa.aa	21/07
Amkor	66,73	67,39	64,74	+6,67%	2,43M	aa.aa	21/07
Alpha & Omega Semiconductor	34,99	35,11	32,74	+11,40%	548,87K	aa.aa	21/07
AI Financial	0,511	0,565	0,510	-10,04%	1,34M	aa.aa	21/07
Asure	7,800	8,010	7,700	-1,27%	87,66K	aa.aa	21/07
Amtech	17,980	18,250	16,895	+10,17%	360,55K	aa.aa	21/07
Aware	1,160	1,160	1,080	+6,42%	27,7K	aa.aa	21/07
AXT	56,510	56,705	51,200	+15,73%	9,33M	aa.aa	21/07
Bridgeline Digital	1,220	1,260	1,181	+1,24%	24,27K	aa.aa	21/07
Blackbaud	31,53	32,77	31,09	-3,52%	525,14K	aa.aa	21/07
BOS	4,240	4,270	4,220	0,00%	9,67K	aa.aa	21/07
Camtek Ltd	156,15	158,71	153,22	+6,16%	507,18K	aa.aa	21/07
Antelope Enterprise Holdings	0,646	0,770	0,615	-3,58%	25,71M	aa.aa	21/07
CEVA	40,72	40,84	38,58	+9,08%	433,93K	aa.aa	21/07
ZW Data Action Technologies	1,1100	1,1600	0,9090	+10,45%	77,47K	aa.aa	21/07
Taoping	1,300	1,300	1,300	0,00%	860	aa.aa	21/07
Cohu	56,22	56,38	53,85	+9,06%	690,86K	aa.aa	21/07
CSP	7,83	8,03	7,80	-1,63%	10,33K	aa.aa	21/07
CVD Equipment	7,660	7,755	7,217	+4,50%	34,62K	aa.aa	21/07
Data I/O	3,190	3,350	3,190	-1,24%	52,33K	aa.aa	21/07
Daktronics	19,580	19,730	19,400	+0,62%	431,04K	aa.aa	21/07
Diodes	93,75	94,39	90,14	+7,43%	405,23K	aa.aa	21/07
Digimarc	6,50	6,58	5,96	+6,91%	173,09K	aa.aa	21/07
Descartes Systems	70,99	73,64	70,93	-3,65%	396,84K	aa.aa	21/07
eGain	6,52	6,62	6,44	-1,51%	121,34K	aa.aa	21/07
Eltek	8,570	9,325	8,510	+0,59%	1,87K	aa.aa	21/07
FormFactor	113,75	114,18	108,55	+8,01%	1,13M	aa.aa	21/07
Formula Systems ADR	109,56	109,56	109,56	-0,61%	143	aa.aa	21/07
Fortinet	158,10	163,50	156,02	-1,41%	5,55M	aa.aa	21/07
Novanta	145,85	149,15	143,19	+1,60%	352,63K	aa.aa	21/07
GSI Technology	6,250	6,345	5,720	+12,21%	894,94K	aa.aa	21/07
The Hackett	10,17	10,42	10,10	-0,78%	344,92K	aa.aa	21/07
Himax	13,675	13,745	13,170	+7,76%	1,36M	aa.aa	21/07
ID Systems	4,170	4,386	4,160	-3,47%	1,05M	aa.aa	21/07
Terawulf	19,870	20,550	19,360	+5,36%	31,94M	aa.aa	21/07
Immersion Corp	6,520	6,580	6,440	+1,40%	338,05K	aa.aa	21/07
ChipMOS Tech	66,00	66,18	64,00	+4,63%	119,38K	aa.aa	21/07
Innodata	63,630	64,490	62,490	+2,50%	896,36K	aa.aa	21/07
Identiv	2,78	2,81	2,70	+2,21%	88,64K	aa.aa	21/07
Ziff Davis	52,39	54,97	51,79	-3,66%	484,99K	aa.aa	21/07
Kulicke&Soffa	108,54	108,65	103,65	+8,47%	732,66K	aa.aa	21/07
Kopin	4,060	4,135	3,870	+7,69%	4,73M	aa.aa	21/07
Key Tronic	3,840	3,977	3,660	+0,79%	12,62K	aa.aa	21/07
SemiLEDS	2,510	2,980	2,400	-8,73%	308,75K	aa.aa	21/07
LivePerson	1,5700	1,6100	1,5600	-3,09%	71,33K	aa.aa	21/07
Lattice	135,83	136,98	129,92	+8,18%	1,28M	aa.aa	21/07
Manhattan Associates	159,12	164,76	158,71	-3,86%	622,73K	aa.aa	21/07
mF International	8,38	8,70	8,01	-3,12%	9,31K	aa.aa	21/07
Mitek	18,44	18,93	18,13	-1,39%	553,17K	aa.aa	21/07
MIND CTI	1,020	1,030	1,000	+1,49%	16,4K	aa.aa	21/07
Peraso	0,7599	0,7699	0,7350	+1,70%	210,07K	aa.aa	21/07
Monolithic	1.383,26	1.396,00	1.364,62	+4,10%	986,53K	aa.aa	21/07
Strategy	101,95	104,60	99,95	+4,22%	20,22M	aa.aa	21/07
Microvision	0,340	0,346	0,311	+11,86%	5,89M	aa.aa	21/07
Nice ADR	94,13	98,79	92,54	-7,11%	890,02K	aa.aa	21/07
Insight Enterprises	116,14	116,79	114,39	+1,71%	247,35K	aa.aa	21/07
Nortech	13,900	14,429	13,670	+3,00%	39,2K	aa.aa	21/07
NetScout	41,75	42,12	41,59	+0,53%	422,7K	aa.aa	21/07
NetSol	4,480	4,500	4,350	+2,52%	17,84K	aa.aa	21/07
NVE Corporation	88,13	89,75	85,07	+4,06%	185,63K	aa.aa	21/07
Nova Measuring Instruments Ltd	453,10	459,73	444,61	+4,60%	619,47K	aa.aa	21/07
ON Semiconductor	91,06	91,59	88,43	+5,03%	7,85M	aa.aa	21/07
Open Text	22,77	23,35	22,70	-2,40%	1,11M	aa.aa	21/07
Universal Display	82,18	82,32	80,20	+0,78%	539,98K	aa.aa	21/07
PC Connection	81,22	81,42	79,65	+1,80%	155,18K	aa.aa	21/07
PDF Solutions	54,52	54,67	50,48	+11,54%	439,36K	aa.aa	21/07
Pegasystems	30,94	31,47	30,40	-2,37%	7,41M	aa.aa	21/07
Perion Network	9,47	9,67	9,40	-1,66%	242,3K	aa.aa	21/07
Photronics	31,34	31,42	29,78	+8,29%	1,08M	aa.aa	21/07
ePlus	89,29	92,35	88,80	-1,23%	340,39K	aa.aa	21/07
Plexus	260,66	264,08	257,27	+3,19%	224,32K	aa.aa	21/07
PTC	120,77	126,08	120,52	-3,25%	1,89M	aa.aa	21/07
Power Integrations	74,39	74,92	72,60	+4,55%	539,84K	aa.aa	21/07
Progress	39,46	39,49	38,15	-0,10%	478,42K	aa.aa	21/07
Pixelworks	5,920	6,050	5,710	+5,71%	21,55K	aa.aa	21/07
Research Frontiers	0,514	0,579	0,510	+0,19%	22,69K	aa.aa	21/07
Richardson Electronics	17,180	17,550	16,690	+3,74%	101,18K	aa.aa	21/07
Creative Realities	3,560	3,690	3,380	+4,71%	32,49K	aa.aa	21/07
Sanmina	219,41	220,65	207,90	+8,69%	671,21K	aa.aa	21/07
Comscore	7,510	7,751	7,315	+0,81%	8,91K	aa.aa	21/07
ScanSource	55,51	55,69	54,33	+2,34%	128,63K	aa.aa	21/07
Silicom Ltd	46,80	48,00	44,00	+5,33%	98,69K	aa.aa	21/07
Silicon Motion	278,17	278,69	261,00	+10,12%	493,9K	aa.aa	21/07
Silicon Labs	217,40	218,10	217,24	+0,02%	247,94K	aa.aa	21/07
Simulations Plus	18,23	18,29	18,19	+0,11%	2,07M	aa.aa	21/07
Super Micro Computer	25,50	25,54	24,33	+7,01%	51,16M	aa.aa	21/07
Smith Micro Software	2,590	2,610	2,500	+1,97%	17,95K	aa.aa	21/07
Semtech	137,84	138,67	131,21	+9,50%	2,36M	aa.aa	21/07
Vulcan Infra Pwr	2,910	3,050	2,150	+36,62%	14,02M	aa.aa	21/07
SPS Commerce	62,03	64,00	61,81	-5,61%	684,37K	aa.aa	21/07
SS&Cs	67,92	68,90	67,60	-2,29%	1,7M	aa.aa	21/07
Stratasys Ltd	8,37	8,39	8,14	+3,59%	293,11K	aa.aa	21/07
Synaptics	119,32	119,72	115,73	+5,04%	523,34K	aa.aa	21/07
TransAct	5,170	5,260	5,043	-0,19%	20,23K	aa.aa	21/07
Tower	250,91	253,02	238,80	+10,43%	1,49M	aa.aa	21/07
Adeia	27,92	28,00	26,66	+6,52%	1,1M	aa.aa	21/07
TechTarget	3,59	3,93	3,56	-8,18%	391,69K	aa.aa	21/07
TTM	146,85	147,33	139,19	+10,27%	1,69M	aa.aa	21/07
Ultra Cleans	105,15	105,17	95,52	+14,59%	1,57M	aa.aa	21/07
Onespan	15,42	15,66	15,11	-0,58%	488,4K	aa.aa	21/07
Veeco	55,17	55,28	52,25	+8,84%	846,5K	aa.aa	21/07
VNET DRC	7,710	7,885	7,650	+0,46%	2,3M	aa.aa	21/07
Cognyte Software	8,60	8,76	8,51	-1,15%	455,62K	aa.aa	21/07
Climb Global Solutions	25,82	25,89	25,00	+1,53%	91,72K	aa.aa	21/07
MaxLinear	86,06	86,58	79,76	+14,73%	3,52M	aa.aa	21/07
Quantum	11,460	11,670	11,320	+4,28%	688,86K	aa.aa	21/07
Avnet	89,85	89,90	86,45	+5,68%	784,58K	aa.aa	21/07
Logitech	102,91	104,80	102,64	+1,11%	1,03M	aa.aa	21/07
Beachbody	11,0100	11,2000	10,5200	+3,28%	32,37K	aa.aa	21/07
Meta Platforms	643,81	655,88	643,20	-0,32%	9,14M	aa.aa	21/07
Taoweave	1,220	1,250	1,200	+3,39%	25,91K	aa.aa	21/07
Intellicheck Mobilisa	3,830	3,900	3,800	-0,52%	215,8K	aa.aa	21/07
Tucows Inc	9,86	10,36	9,79	-3,80%	64,02K	aa.aa	21/07
DLH Holdings	5,40	5,40	5,30	+1,31%	7,35K	aa.aa	21/07
MACOM Tech	283,03	285,50	273,42	+4,90%	1,4M	aa.aa	21/07
Neonode	0,903	0,914	0,835	+6,74%	104,14K	aa.aa	21/07
Workday	141,17	144,99	139,01	-4,11%	4,03M	aa.aa	21/07
Skyworks	62,95	63,43	61,15	+5,27%	5,78M	aa.aa	21/07
Angi Inc	6,000	6,310	5,965	-3,85%	396,7K	aa.aa	21/07
Groupon	26,05	28,30	25,90	-6,80%	2,01M	aa.aa	21/07
Amdocs	51,61	53,05	51,38	-2,97%	1,2M	aa.aa	21/07
ASML ADR	1.801,51	1.823,88	1.785,54	+3,59%	1,68M	aa.aa	21/07
CommVault	146,49	148,40	143,72	-0,16%	401,22K	aa.aa	21/07
Synopsys	389,07	391,03	376,82	+2,80%	1,88M	aa.aa	21/07
Ambarella	71,30	71,33	67,34	+8,52%	1,97M	aa.aa	21/07
Qualys	143,78	155,66	141,91	-8,05%	1,16M	aa.aa	21/07
JOYY Inc	71,90	72,96	71,08	+0,43%	234,93K	aa.aa	21/07
Digital Turbine	9,180	9,190	8,630	+10,07%	3,26M	aa.aa	21/07
Palo Alto Networks	342,15	352,00	334,03	-1,87%	6,74M	aa.aa	21/07
CDW Corp	129,72	131,41	127,39	-0,22%	1,74M	aa.aa	21/07
Wix.Com Ltd	51,12	53,00	50,60	-4,20%	1,03M	aa.aa	21/07
Science Applications	111,82	112,94	110,95	-0,75%	421,48K	aa.aa	21/07
Intelligent Protection Management	1,8000	1,8098	1,7601	-1,64%	7,03K	aa.aa	21/07
Chronoscale	25,380	29,450	23,630	-12,15%	463,22K	aa.aa	21/07
VerifyMe	0,630	0,655	0,630	-4,83%	38,36K	aa.aa	21/07
AudioEye	6,34	6,69	6,27	-4,23%	75,74K	aa.aa	21/07
Soluna Holdings	1,370	1,430	1,340	+0,74%	17,92M	aa.aa	21/07
BTCS	1,0700	1,0750	1,0000	+9,13%	549,46K	aa.aa	21/07
NextTrip	1,8400	1,9600	1,8302	-3,16%	85,37K	aa.aa	21/07
Alphabet C	346,19	350,74	346,01	-1,47%	17,42M	aa.aa	21/07
Five9	25,23	26,14	24,96	-1,83%	1,55M	aa.aa	21/07
Varonis Systems	46,18	48,24	45,73	-2,68%	1,62M	aa.aa	21/07
Magnite	19,13	19,32	18,52	+0,84%	3,17M	aa.aa	21/07
Weibo Corp	8,00	8,06	7,96	0,00%	982,11K	aa.aa	21/07
XTI Aerospace	1,4900	1,5200	1,4700	-0,67%	651,9K	aa.aa	21/07
Materialise NV	6,600	6,776	6,500	+0,61%	96,66K	aa.aa	21/07
Xunlei Ltd Adr	5,820	5,990	5,810	-0,85%	198,31K	aa.aa	21/07
Sphere 3D	1,630	1,731	1,620	+1,88%	157,26K	aa.aa	21/07
Upland Software Inc	4,690	5,104	4,690	-4,87%	6,96K	aa.aa	21/07
Kimball Electronics	24,87	25,15	24,03	+4,10%	190,91K	aa.aa	21/07
Hello Group	6,03	6,05	5,92	+0,50%	317,09K	aa.aa	21/07
Qorvo Inc	88,93	89,63	87,17	+3,74%	973,93K	aa.aa	21/07
Shopify Inc	123,03	124,29	119,25	-1,16%	6,85M	aa.aa	21/07
Baozun Inc	2,510	2,580	2,480	0,00%	141,7K	aa.aa	21/07
Alarm.com Holdings	52,20	52,98	51,88	-1,42%	403,11K	aa.aa	21/07
Appfolio Inc	167,84	178,07	167,66	-6,28%	314,35K	aa.aa	21/07
Chaince Digital Holdings	3,150	3,270	3,060	+1,61%	135,25K	aa.aa	21/07
Rapid7 Inc	10,61	11,47	10,16	-11,21%	3,5M	aa.aa	21/07
Authid	0,8170	0,9011	0,8118	-6,07%	183,55K	aa.aa	21/07
Abits	1,1800	1,2999	1,1500	-2,48%	19,97K	aa.aa	21/07
Match Group	38,75	39,01	38,47	-0,74%	1,75M	aa.aa	21/07
LM Funding America	2,600	3,020	2,540	+6,12%	950,34K	aa.aa	21/07
Atlassian Corp Plc	90,60	96,50	89,27	-6,05%	3,27M	aa.aa	21/07
Nano Dimension	1,490	1,550	1,460	-2,61%	3,21M	aa.aa	21/07
Datasea	0,837	0,850	0,750	+10,12%	77,95K	aa.aa	21/07
My Size	0,4138	0,4200	0,3304	+12,91%	72,42K	aa.aa	21/07
Impinj	136,03	141,92	134,45	-1,23%	387,85K	aa.aa	21/07
Atomera	5,86	5,90	5,58	+6,93%	566,25K	aa.aa	21/07
Nutanix	54,19	55,52	53,57	-1,67%	2,25M	aa.aa	21/07
Everspin Tech	16,030	16,190	15,045	+11,09%	1,04M	aa.aa	21/07
Blackline	29,36	29,75	28,46	-2,78%	1,01M	aa.aa	21/07
GDS Holdings	32,78	33,43	32,56	+1,71%	752,32K	aa.aa	21/07
Phunware	2,20	2,23	2,13	+1,85%	45,85K	aa.aa	21/07
Ichor Holdings	95,85	96,20	88,23	+14,53%	673,95K	aa.aa	21/07
Okta	141,71	147,09	138,50	-4,51%	3,73M	aa.aa	21/07
Veritone	1,120	1,130	1,050	+6,67%	1,8M	aa.aa	21/07
Appian	25,35	26,05	25,00	-2,61%	661,77K	aa.aa	21/07
Penguin Solutions	58,10	58,77	54,83	+9,15%	3,16M	aa.aa	21/07
Rekor Systems	0,625	0,638	0,611	+2,12%	742,1K	aa.aa	21/07
CarGurus	35,06	35,47	34,86	-0,28%	834,69K	aa.aa	21/07
Rimini Street	4,530	4,680	4,515	-1,95%	197,12K	aa.aa	21/07
MongoDB	307,65	329,71	305,12	-4,86%	1,47M	aa.aa	21/07
Akso Health DRC	1,6000	1,6000	1,5275	+1,27%	16,82K	aa.aa	21/07
Alarum	2,1800	2,2200	2,0700	+6,60%	143,77K	aa.aa	21/07
Acm Research	95,27	95,44	87,28	+15,45%	1,27M	aa.aa	21/07
Bandwidth	70,36	70,41	67,22	+2,27%	1,04M	aa.aa	21/07
Boxlight A	3,570	3,643	3,550	-1,65%	5,55K	aa.aa	21/07
One Stop Systems	13,920	14,020	12,910	+12,62%	1,02M	aa.aa	21/07
American Bitcoin	6,470	6,650	5,931	+12,13%	1,81M	aa.aa	21/07
Zscaler	148,72	151,45	146,73	-0,73%	1,87M	aa.aa	21/07
Dropbox	29,42	30,63	29,38	-3,64%	3,54M	aa.aa	21/07
Bit Digital	1,580	1,610	1,550	+2,60%	20,43M	aa.aa	21/07
Ton Strategy	3,5200	3,6800	3,3750	+2,03%	311,64K	aa.aa	21/07
Bilibili	18,25	18,54	18,25	-0,87%	1,18M	aa.aa	21/07
Red Violet	66,43	67,08	65,76	-0,09%	160,73K	aa.aa	21/07
nLIGHT	75,23	76,45	70,80	+10,13%	849,25K	aa.aa	21/07
Big Digital Energy	5,960	6,347	5,745	+4,56%	67,81K	aa.aa	21/07
DocuSign	50,74	52,45	50,56	-2,98%	2,65M	aa.aa	21/07
AGM A	1,030	1,060	1,015	-1,44%	4,96K	aa.aa	21/07
CLPS	0,844	0,844	0,810	+4,07%	2,39K	aa.aa	21/07
Hut 8	108,980	110,470	103,801	+7,98%	4,27M	aa.aa	21/07
EverQuote A	26,92	28,30	25,56	-2,25%	1,08M	aa.aa	21/07
Domo	3,44	3,58	3,26	-0,58%	1,61M	aa.aa	21/07
Tenable	34,09	37,23	33,50	-9,72%	5,35M	aa.aa	21/07
Opera	19,64	19,89	19,44	+0,31%	276,88K	aa.aa	21/07
Aurora Mobile	3,890	4,070	3,658	+2,77%	6,01K	aa.aa	21/07
PDD Holdings DRC	84,83	86,30	84,56	-1,42%	4,74M	aa.aa	21/07
J Friends Holdings DRC	0,8600	0,8900	0,8362	-11,11%	11,79K	aa.aa	21/07
Datavault AI	0,368	0,410	0,365	-5,89%	18,94M	aa.aa	21/07
Cheer Holding	1,9900	2,1800	1,7800	+16,37%	333,83K	aa.aa	21/07
Grid Dynamics	5,86	5,89	5,62	+2,27%	1,25M	aa.aa	21/07
Scienjoy Holding	0,680	0,795	0,658	-11,69%	46,15K	aa.aa	21/07
CleanSpark	15,38	15,70	14,67	+6,66%	28,48M	aa.aa	21/07
Super League Enterpris	2,870	2,960	2,783	+5,90%	6,51K	aa.aa	21/07
Data Storage	3,390	3,390	3,260	+1,50%	8,89K	aa.aa	21/07
Duos Tech	8,460	8,550	8,105	+3,42%	819,6K	aa.aa	21/07
Zoom Video	89,77	91,00	89,10	-1,25%	2,57M	aa.aa	21/07
Wetouch Technology	1,3600	1,4400	1,3000	+3,03%	185,58K	aa.aa	21/07
RTB Digital Inc	16,0300	16,4900	14,6900	+7,58%	82,01K	aa.aa	21/07
Yunji	1,4400	1,4500	1,4200	-1,37%	1,68K	aa.aa	21/07
Fastly	20,73	20,94	19,75	+1,27%	4,76M	aa.aa	21/07
CrowdStrike Holdings	191,15	200,00	189,68	-3,70%	9,88M	aa.aa	21/07
DouYu	4,650	4,770	4,650	-2,00%	7,11K	aa.aa	21/07
WiMi Hologram Cloud	1,220	1,247	1,070	+4,27%	179,81K	aa.aa	21/07
Datadog	254,79	263,32	251,83	-3,20%	4,51M	aa.aa	21/07
Fangdd Network	0,570	0,600	0,550	+5,55%	4,24M	aa.aa	21/07
Sitime Corp	590,18	593,00	572,75	+6,31%	530,5K	aa.aa	21/07
Canaan	0,276	0,290	0,270	+4,15%	7,38M	aa.aa	21/07
Sprout Social	8,22	8,41	8,02	-2,26%	1,03M	aa.aa	21/07
Cerence	9,21	9,23	8,65	+7,09%	849,21K	aa.aa	21/07
Schrodinger	15,10	15,32	14,80	+0,67%	940,84K	aa.aa	21/07
Kingsoft Cloud	10,050	10,230	9,950	+0,10%	990,25K	aa.aa	21/07
ZoomInfo	3,02	3,17	3,00	-3,51%	6,49M	aa.aa	21/07
Ebang Intl	2,020	2,030	2,010	-1,46%	2,37K	aa.aa	21/07
Agora	3,950	3,990	3,890	-1,00%	328,84K	aa.aa	21/07
Ncino	17,28	17,85	17,18	-3,63%	1,52M	aa.aa	21/07
Vertex	12,28	12,62	11,92	-4,73%	3,21M	aa.aa	21/07
indie Semiconductor	3,860	3,950	3,785	+2,39%	3,23M	aa.aa	21/07
Avepoint	13,01	13,26	12,98	-1,74%	2,62M	aa.aa	21/07
Wisekey International Holding AG	6,740	6,820	6,460	+2,12%	28,65K	aa.aa	21/07
Bit Origin	0,9421	0,9482	0,8825	+3,54%	116,76K	aa.aa	21/07
Commerce.com	2,97	3,00	2,90	-0,67%	461,44K	aa.aa	21/07
Rackspace	4,390	4,520	4,230	+2,09%	9,22M	aa.aa	21/07
Aeva Technologies	17,690	17,840	16,425	+11,26%	1,31M	aa.aa	21/07
Quantum	8,2200	8,2600	7,9500	+3,79%	8,54M	aa.aa	21/07
Hitek	3,110	3,320	2,920	+2,64%	153,41K	aa.aa	21/07
Jfrog	86,56	89,16	83,98	-4,28%	2,43M	aa.aa	21/07
Palantir	132,66	134,68	131,23	-1,62%	23,16M	aa.aa	21/07
Bentley	31,26	32,25	31,19	-3,37%	1,58M	aa.aa	21/07
Intrusion	0,856	0,900	0,850	-6,76%	148,06K	aa.aa	21/07
CCC Intelligent Solutions Holdings	6,10	6,32	6,02	-2,56%	9,78M	aa.aa	21/07
Allegro	49,35	49,96	47,70	+6,45%	1,29M	aa.aa	21/07
Telos	4,460	4,635	4,365	-2,41%	632,47K	aa.aa	21/07
Taboola	5,110	5,347	5,070	-3,95%	1,95M	aa.aa	21/07
Concentrix	23,79	24,64	23,59	-1,86%	1,04M	aa.aa	21/07
Nextnav Acquisition	13,34	13,72	12,64	+3,89%	2,79M	aa.aa	21/07
Docebo	19,36	19,58	18,96	-0,62%	156,17K	aa.aa	21/07
DoorDash	188,04	189,14	185,24	-0,52%	2,81M	aa.aa	21/07
Pubmatic	12,92	13,26	12,67	-1,30%	435,23K	aa.aa	21/07
Cipher Mining	22,890	24,490	20,980	+11,44%	47,45M	aa.aa	21/07
Z Squared	5,330	5,400	4,320	+17,79%	477,45K	aa.aa	21/07
Ouster	40,68	40,76	36,11	+17,00%	3,78M	aa.aa	21/07
Cellebrite	14,750	15,340	14,670	-4,03%	1,7M	aa.aa	21/07
Navitas Semiconductor	12,825	12,860	11,950	+11,14%	12,37M	aa.aa	21/07
Bumble	2,87	3,00	2,83	-2,05%	1,89M	aa.aa	21/07
Viant Technology	11,76	12,33	11,53	-1,18%	164,25K	aa.aa	21/07
Vivid Seats	7,000	7,430	6,855	-0,99%	130,41K	aa.aa	21/07
CXApp	0,128	0,137	0,128	-1,54%	3,21M	aa.aa	21/07
Banzai International	2,020	2,210	2,000	-6,91%	221,35K	aa.aa	21/07
BuzzFeed	1,280	1,305	1,260	-0,78%	433,67K	aa.aa	21/07
Corvex,	13,060	14,375	12,870	+2,83%	25,53K	aa.aa	21/07
Kaltura	1,430	1,440	1,355	+3,25%	303,1K	aa.aa	21/07
Karooooo	64,12	64,19	62,20	+0,55%	150,38K	aa.aa	21/07
Arqit Quantum	17,200	18,084	16,610	-0,06%	314,63K	aa.aa	21/07
Alkami Technology	17,40	18,00	17,31	-3,28%	790,1K	aa.aa	21/07
Applovin	428,69	434,60	418,00	+0,96%	4,86M	aa.aa	21/07
Skywater Technology	31,11	31,65	31,05	+1,01%	420,36K	aa.aa	21/07
Infobird Co	1,050	1,160	1,050	-9,48%	5,46K	aa.aa	21/07
iPower	0,900	1,450	0,811	+0,11%	15,68M	aa.aa	21/07
GlobalE Online	35,76	36,46	34,87	-2,24%	4,61M	aa.aa	21/07
Brand Engagement Network	11,110	11,937	10,550	+2,21%	202,12K	aa.aa	21/07
Veea Inc	0,179	0,179	0,160	-0,56%	741,59K	aa.aa	21/07
Keel Infra	4,650	4,730	4,480	+7,14%	26,06M	aa.aa	21/07
Monday.Com	72,84	78,25	72,08	-5,09%	2,03M	aa.aa	21/07
1Stdibs.Com	4,66	4,70	4,51	+1,08%	102,22K	aa.aa	21/07
MicroAlgo	4,150	4,250	4,105	+2,72%	39,8K	aa.aa	21/07
Airship AI Holdings	2,070	2,170	2,025	+3,50%	350,38K	aa.aa	21/07
Ecarx Holdings	1,040	1,090	1,030	-3,70%	880,06K	aa.aa	21/07
Intapp	28,10	29,01	27,48	-3,64%	734,89K	aa.aa	21/07
Glimpse Group	0,858	0,870	0,781	+7,25%	89,64K	aa.aa	21/07
Xometry	104,85	106,08	101,00	+4,72%	797,97K	aa.aa	21/07
EverCommerce	11,30	11,79	11,14	-4,40%	139,86K	aa.aa	21/07
Nixxy	0,9320	1,0974	0,9125	-12,90%	2,53M	aa.aa	21/07
Bitdeer Tech	12,48	12,82	11,65	+9,76%	8,16M	aa.aa	21/07
MicroCloud Hologram	1,550	1,600	1,510	+1,31%	261,02K	aa.aa	21/07
Gorilla Tech	12,7300	12,9300	12,4200	+4,77%	1,08M	aa.aa	21/07
SAIHEAT	13,5000	13,6000	13,5000	+0,78%	1,64K	aa.aa	21/07
Myseum	2,590	2,770	2,580	-7,17%	92,32K	aa.aa	21/07
MOBIX LABS, INC	2,000	2,110	2,000	+1,01%	314,33K	aa.aa	21/07
Sportradar	14,69	15,05	14,50	-1,48%	1,81M	aa.aa	21/07
Iczoom	0,311	0,329	0,272	+7,25%	468,31K	aa.aa	21/07
Freshworks	10,69	11,09	10,58	-3,26%	17,87M	aa.aa	21/07
Argo Blockchain ADR	3,210	3,300	3,030	+2,39%	26,65K	aa.aa	21/07
Healthcare Triangle	1,780	1,780	1,700	+0,56%	18,91K	aa.aa	21/07
Cyngn	1,1600	1,1900	1,1400	+1,75%	92,44K	aa.aa	21/07
Trump Media & Technology Group	9,82	9,93	9,61	+0,82%	4,14M	aa.aa	21/07
Consensus Cloud Solutions	36,11	36,76	35,76	-1,61%	158,4K	aa.aa	21/07
Real Messenger	0,39	0,42	0,34	+8,50%	972,18K	aa.aa	21/07
Jet.AI	2,3100	2,4300	2,1300	+0,87%	715,89K	aa.aa	21/07
Amplitude	9,59	10,10	9,44	-2,44%	1,46M	aa.aa	21/07
Gitlab	32,85	34,32	32,41	-3,58%	4,12M	aa.aa	21/07
Arteris	34,22	34,30	32,30	+11,54%	561,09K	aa.aa	21/07
GlobalFoundries	59,39	59,91	57,82	+4,54%	5,44M	aa.aa	21/07
Smartbird	2,7400	2,7500	2,6200	+3,79%	266,37K	aa.aa	21/07
Nerdwallet	9,12	9,21	8,91	-0,55%	517,52K	aa.aa	21/07
Alpha Modus Holdings	3,86	3,95	3,80	+0,26%	7,97K	aa.aa	21/07
Expensify	1,780	1,815	1,750	0,00%	673,81K	aa.aa	21/07
Backblaze	13,48	14,03	13,14	+2,43%	1,65M	aa.aa	21/07
IREN Ltd	41,290	42,680	40,340	+2,71%	51,03M	aa.aa	21/07
Rezolve AI	2,39	2,43	2,32	+4,37%	7,72M	aa.aa	21/07
Digi Power X	4,230	4,380	4,180	+4,57%	4,88M	aa.aa	21/07
Braze	24,28	26,65	24,25	-7,29%	2,45M	aa.aa	21/07
Firefly Neuroscience	1,150	1,185	1,120	+2,68%	29,31K	aa.aa	21/07
Helport AI	0,45	0,47	0,42	0,00%	336,73K	aa.aa	21/07
SMX Security Matters	20,300	22,000	18,070	+14,95%	80,92K	aa.aa	21/07
SCHMID NV	4,43	4,54	4,22	+5,73%	370,79K	aa.aa	21/07
Nvni	1,210	1,330	1,110	-8,33%	184,15K	aa.aa	21/07
SharonAI Holdings	71,00	72,75	63,60	+13,89%	2,31M	aa.aa	21/07
Hub Cyber Security	1,1100	1,1500	1,1000	-3,48%	168,67K	aa.aa	21/07
CID HoldCo	1,34	1,49	1,15	+7,20%	591,7K	aa.aa	21/07
Credo Technology Holding	223,87	225,84	216,40	+5,56%	4,77M	aa.aa	21/07
T Stamp	2,1600	2,1900	2,1100	+4,85%	20,23K	aa.aa	21/07
Syntec Optics Holdings	8,420	8,470	7,630	+13,63%	424,56K	aa.aa	21/07
Stablecoinx	1,87	1,93	1,71	+8,09%	615,15K	aa.aa	21/07
Direct Digital Holdings	2,69	2,69	2,52	+4,26%	10,51K	aa.aa	21/07
HeartCore Enterprises	2,4600	2,5500	2,4600	+0,41%	15,28K	aa.aa	21/07
TNL Mediagene	0,34	0,37	0,32	+3,08%	1,62M	aa.aa	21/07
Rigetti Computing	15,280	15,395	14,676	+7,23%	19,09M	aa.aa	21/07
POET Tech	8,37	8,45	7,77	+12,05%	14,8M	aa.aa	21/07
Rail Vision	4,340	4,340	4,170	+4,58%	9,29K	aa.aa	21/07
Locafy	2,660	2,800	2,660	-0,37%	5,33K	aa.aa	21/07
Cycurion	0,29	0,31	0,26	+3,65%	778,29K	aa.aa	21/07
Applied Digital	30,050	30,810	28,660	+7,90%	23,35M	aa.aa	21/07
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,555	6,600	6,320	+3,88%	38,37M	aa.aa	21/07
Eightco Holdings	0,6451	0,6533	0,6050	+11,09%	13,52M	aa.aa	21/07
Onfolio Holdings	0,1266	0,1297	0,1215	-3,87%	1,92M	aa.aa	21/07
Nano Labs ADR	1,8670	1,8700	1,7400	+6,08%	22,27K	aa.aa	21/07
Next Tech Holding	0,82	0,93	0,81	-9,82%	130,13K	aa.aa	21/07
Treasure Global	3,580	3,848	3,550	-4,53%	26,59K	aa.aa	21/07
Laser Photonics Unt	1,150	1,300	1,090	+5,50%	26,44M	aa.aa	21/07
Super X AI	7,390	7,705	7,340	-2,25%	66,75K	aa.aa	21/07
Rumble	6,17	6,24	5,83	+5,83%	2,6M	aa.aa	21/07
Mobileye Global	8,99	9,23	8,85	+0,45%	5,33M	aa.aa	21/07
Intchains ADR	0,81	0,90	0,81	+2,53%	7,07K	aa.aa	21/07
Beamr Imaging	1,20	1,25	1,16	-1,64%	56,07K	aa.aa	21/07
Xiao I ADR	1,240	1,340	1,160	+2,48%	3,33M	aa.aa	21/07
Global Mofy Metaverse	3,1700	3,5000	2,9500	-9,69%	898,56K	aa.aa	21/07
ARB IOT	4,2300	4,4800	4,2300	-2,76%	3,99K	aa.aa	21/07
Global Interactive Tech	2,2600	2,3800	2,0200	+7,62%	162,31K	aa.aa	21/07
Sealsq	2,590	2,670	2,570	+0,78%	12,43M	aa.aa	21/07
Kodiak AI	4,37	4,41	4,27	+1,86%	716,4K	aa.aa	21/07
Perpetualscom DRC	3,9900	4,2700	3,2200	+25,87%	256K	aa.aa	21/07
Gibo Holdings	27,50	28,80	27,00	-5,17%	1,25K	aa.aa	21/07
Arm	289,73	294,00	274,50	+7,46%	5,14M	aa.aa	21/07
Simpple	3,3300	3,6500	3,2000	-1,48%	352,07K	aa.aa	21/07
Maplebear	45,45	47,18	45,35	-2,78%	3,65M	aa.aa	21/07
Alpha Technology	10,740	12,240	9,000	+18,02%	4,98K	aa.aa	21/07
Trident Digital Tech Holdings ADR	2,8100	2,8400	2,5210	+1,44%	113,94K	aa.aa	21/07
Planet Image International	1,230	1,339	1,112	+7,89%	95,29K	aa.aa	21/07
Haoxi Health Technology	0,206	0,209	0,175	-1,44%	2,49M	aa.aa	21/07
Core Scientific	24,010	24,660	22,790	+7,19%	12,61M	aa.aa	21/07
Astera Labs	319,79	331,23	313,85	+3,46%	3,89M	aa.aa	21/07
Serve Robotics	5,38	5,45	5,22	+3,66%	2,45M	aa.aa	21/07
Silvaco	8,82	8,91	7,99	+12,36%	364,19K	aa.aa	21/07
SmartKem	0,19	0,20	0,18	0,00%	338,42K	aa.aa	21/07
Life360	54,90	56,01	54,22	+1,80%	655,85K	aa.aa	21/07
Eshallgo	1,77	1,78	1,70	-0,56%	161,72K	aa.aa	21/07
Orangekloud Technology	1,00	1,00	0,96	+2,03%	1,08K	aa.aa	21/07
Giftify	0,91	0,94	0,90	+1,11%	14,98K	aa.aa	21/07
ZenaTech	1,51	1,57	1,45	+2,03%	1,63M	aa.aa	21/07
WeRide ADR	5,92	6,05	5,86	-0,50%	1,87M	aa.aa	21/07
Global Engine Holding	0,40	0,41	0,38	+5,22%	161,72K	aa.aa	21/07
Wellchange Holdings	0,82	1,07	0,82	-23,36%	281,07K	aa.aa	21/07
Diginex	1,30	1,35	1,20	+5,69%	533,57K	aa.aa	21/07
Datacentrex	1,93	2,06	1,90	-3,50%	108,79K	aa.aa	21/07
Aeluma	16,42	16,46	14,99	+12,39%	664,64K	aa.aa	21/07
Youxin Technology	0,81	0,84	0,71	+3,85%	99,79K	aa.aa	21/07
ServiceTitan	72,96	79,38	72,83	-8,18%	1,29M	aa.aa	21/07
NetClass Tech	3,21	4,06	3,10	-18,53%	58,34K	aa.aa	21/07
3 E Network Technology	1,52	1,52	1,44	+2,70%	81,82K	aa.aa	21/07
Blaize Holdings	1,05	1,08	1,02	+5,00%	3,31M	aa.aa	21/07
Sailpoint	14,77	15,37	14,63	-2,96%	2,63M	aa.aa	21/07
Fatpipe	4,50	4,90	4,42	+0,22%	76,58K	aa.aa	21/07
Vroom	7,70	8,25	7,07	+8,91%	6,97K	aa.aa	21/07
ThomsonReuters	90,70	93,77	90,58	-4,96%	1,7M	aa.aa	21/07
Wetour Robotics	0,80	0,80	0,68	+6,64%	95,26K	aa.aa	21/07
LZ Tech Holdings	1,24	1,28	1,16	+2,48%	102,31K	aa.aa	21/07
Sagtec Global	0,89	0,98	0,88	+1,14%	141,87K	aa.aa	21/07
Brag House Holdings	1,15	1,39	1,11	-10,85%	281,24K	aa.aa	21/07
CoreWeave	79,58	80,45	74,50	+8,92%	24,91M	aa.aa	21/07
Bgin Blockchain	1,93	1,93	1,84	+1,58%	7,71K	aa.aa	21/07
BeLive	2,17	2,17	2,17	+4,83%	58	aa.aa	21/07
Mega Fortune	85,99	85,99	80,05	+8,00%	2,54K	aa.aa	21/07
WhiteFiber	27,55	28,38	25,56	+1,55%	2,89M	aa.aa	21/07
Yimutian ADR	0,48	0,50	0,43	0,00%	216,27K	aa.aa	21/07
Growhub	0,58	0,67	0,55	-21,78%	1,14M	aa.aa	21/07
Figure Technology	31,49	33,49	30,70	+3,52%	3,87M	aa.aa	21/07
Netskope	13,33	13,64	13,03	-1,41%	2,96M	aa.aa	21/07
VirnetX Holding	12,44	14,91	12,39	-9,20%	25,67K	aa.aa	21/07
BTQ Tech	3,45	3,53	3,23	+6,81%	1,55M	aa.aa	21/07
Republic Power	1,68	1,79	1,60	-5,08%	98,54K	aa.aa	21/07
Fusemachines	0,94	0,99	0,93	-1,06%	13,4K	aa.aa	21/07
Navan	26,62	27,94	25,97	-4,00%	3,2M	aa.aa	21/07
WeShop Holdings	4,87	4,90	4,67	+2,53%	38,01K	aa.aa	21/07
Gloo Holdings	3,30	3,41	3,21	-2,94%	282,5K	aa.aa	21/07
Liftoff Mobile	22,60	23,60	22,44	-2,42%	495,7K	aa.aa	21/07
Our Bond,	0,53	0,57	0,53	-5,36%	398,39K	aa.aa	21/07
Braiin	5,59	5,77	5,27	+4,88%	74,76K	aa.aa	21/07
Rank One Computing	4,95	5,03	4,83	+0,41%	66,94K	aa.aa	21/07
Freecast A	2,37	2,65	2,33	-7,06%	363,29K	aa.aa	21/07
Horizon Quantum Holdings	16,69	20,11	16,50	-14,85%	577,06K	aa.aa	21/07
Cyabra	0,31	0,31	0,30	+3,42%	75,14K	aa.aa	21/07
Xanadu Quantum Tech	10,92	11,22	10,84	+0,74%	901,4K	aa.aa	21/07
Cerebras Systems	208,57	210,64	179,57	+17,92%	6,24M	aa.aa	21/07
Exyn Tech	3,08	3,44	2,72	-7,51%	145,54K	aa.aa	21/07
Micware ADR	1,11	1,29	0,78	-34,32%	3,58M	aa.aa	21/07
Octave Intelligence	16,13	16,29	15,83	+0,37%	684,24K	aa.aa	21/07
Quantinuum	58,58	59,30	55,25	+2,14%	1,28M	aa.aa	21/07
Bitzero Holdings	7,11	7,30	6,63	+12,15%	530,87K	aa.aa	21/07
Bending Spoons	33,88	35,14	33,16	+1,38%	1,55M	aa.aa	21/07
DSC Holdings ADR	5,52	5,86	5,21	-1,43%	25,5K	aa.aa	21/07
SK hynix	171,94	173,22	160,54	+13,75%	38,93M	aa.aa	21/07
QumulusAI	6,81	9,14	5,40	-28,24%	1,23M	aa.aa	21/07

OMXS30

3.146,34

+12,35

+0,39%

US 500

7.499,80

-9,4

-0,13%

US Tech 100

29.005,00

-150,2

-0,52%

Dow Jones

52.224,64

+385,38

+0,74%

US 30

52.197,60

-26,3

-0,05%

Dollar Index

100,947

-0,054

-0,05%

Euro Index

143,80

+0,12

+0,09%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Boliden	476,80	−5,73 %	3,42 mn
LM Ericsson B	92,80	−1,07 %	14,53 mn
SAAB B	575,8	+0,21 %	1,68 mn
Volvo B	339,50	+0,24 %	2,72 mn
Svenska Handelsbanken A	141,40	+1,65 %	6,14 mn
SEB A	215,80	+1,65 %	3,96 mn
Atlas Copco A	197,60	+1,93 %	4,27 mn

Namn	Senaste	+/- %	Vol.
My Beat AB	0,537	+62,73 %	8,00 mn
Organoclick AB	0,58	+44,78 %	148,99 t
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Mindark Pe AB	0,57	+36,06 %	135,00 t
Abelco Investment	0,0040	+33,33 %	19,28 mn
Teneo AI AB	0,10	+24,39 %	33,01 mn
Tessin Nordic	3,4700	+23,93 %	4,30 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	1,67 mn
IMHO Intermedia House AB	0,06	−16,42 %	12,64 mn
Precise Biometrics	1,406	−16,11 %	2,07 mn
Ortivus A	1,880	−15,32 %	578,00
Maximum Entertainment AB	0,28	−15,15 %	19,41 t
Holdflight AB	0,296	−14,94 %	437,85 t
BuddyPro AB	0,035	−14,63 %	794,24 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	476,80	−5,73 %	3,42 mn
SAAB B	575,8	+0,21 %	1,68 mn
Sivers IMA	40,9800	+22,99 %	9,20 mn
Investor B	396,0	−0,40 %	1,95 mn
Hacksaw AB	71,60	−11,71 %	4,32 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaa	35,59	+60,98%	57,29
Aa Aaa	35,59	+60,98%	57,29
Aaaa Aa	218,20	+60,81%	350,89
Aaaaaaaaaaaaa	218,20	+60,81%	350,89
Aaaaa	35,80	+59,85%	57,23
Aaaaaa Aaaaaa	35,80	+59,85%	57,23
Aaaaaaaaaa Aa Aaaa	2,12	+59,79%	3,39

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa Aaaaa	35,59	+60,98%	57,29
Aa Aaa	35,59	+60,98%	57,29
Aaaa Aa	218,20	+60,81%	350,89
Aaaaaaaaaaaaa	218,20	+60,81%	350,89
Aaaaa	35,80	+59,85%	57,23
Aaaaaa Aaaaaa	35,80	+59,85%	57,23
Aaaaaaaaaa Aa Aaaa	2,12	+59,79%	3,39

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+713.3%

OMX Stockholm 30

+114.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.1%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Svenska teknikjättar

+144.7%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Vinn över S&P 500

+1184.5%

S&P 500

+426.5%

Aktier i denna strategi

aaaa aaa a

aaaaaa

aaaa aaa a

Lås upp strategi

Dominera på Dow Jones

+840.7%

Dow Jones Industrial Average

+298.5%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+3346.5%

S&P 500

+426.5%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+988.5%

S&P Midcap 400

+270.9%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1345.9%

S&P 500 Pure Value

+245.5%

Aktier i denna strategi

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+496.4%

S&P 500 Pure Value

+179.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.8%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+997.1%

Bovespa

+246.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1008.1%

FTSE Italia All Share

+172.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+487.0%

DAX

+155.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+621.0%

Tadawul Index

+27.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Koreanska marknadsledare

+689.5%

KOSPI

+230.6%

Aktier i denna strategi

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor