NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

15.677,3

-333,8(-2,08%)

Stängd13/03

Dagens intervall

15.619,5

15.989,5

52 veckors intervall

13.633,5

18.548,0

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	23,70	24,53	23,13	+14,60%	231,97M	aa.aa	13/03
Microsoft	378,77	385,32	377,45	-1,17%	15,9M	aa.aa	13/03
Autodesk	246,93	252,67	244,85	-1,95%	1,19M	aa.aa	13/03
Alphabet A	162,76	166,13	162,11	-2,60%	23,56M	aa.aa	13/03
Adobe	377,84	405,77	374,50	-13,85%	13,47M	aa.aa	13/03
Qualcomm	151,94	155,63	150,42	-0,56%	5,31M	aa.aa	13/03
Baidu	94,26	96,30	93,32	+2,01%	5,85M	aa.aa	13/03
Sohu.Com	13,89	14,15	13,60	+0,14%	44,19K	aa.aa	13/03
Applied Materials	149,95	153,06	148,37	+0,60%	4,86M	aa.aa	13/03
Cadence Design	241,56	247,20	239,80	+0,98%	2,1M	aa.aa	13/03
Microchip	51,89	53,51	51,32	-0,02%	5,82M	aa.aa	13/03
VeriSign	233,56	235,56	232,66	-0,87%	554,08K	aa.aa	13/03
Apple	209,68	216,84	208,42	-3,36%	52,22M	aa.aa	13/03
NetApp	90,06	91,92	89,88	-1,56%	1,65M	aa.aa	13/03
Check Point Software	214,90	217,20	211,83	-1,42%	1,01M	aa.aa	13/03
Lam Research	75,26	77,27	74,55	-1,74%	6,96M	aa.aa	13/03
IAC/InterActiveCorp	43,53	44,43	43,38	-0,93%	1,07M	aa.aa	13/03
Intuit	581,32	586,18	563,72	-1,66%	1,82M	aa.aa	13/03
Cognizant A	78,34	79,65	77,79	-1,45%	3,51M	aa.aa	13/03
Rambus	51,95	53,81	51,55	-1,14%	655,71K	aa.aa	13/03
Akamai	78,66	80,53	78,60	-1,26%	2,34M	aa.aa	13/03
KLA Corp	681,50	694,00	668,66	+0,16%	741,93K	aa.aa	13/03
Flex	33,61	34,76	33,51	-2,01%	3,14M	aa.aa	13/03
Gen Digital	26,33	27,00	26,29	-1,39%	3,56M	aa.aa	13/03
NVIDIA	115,58	117,76	113,79	-0,14%	290,6M	aa.aa	13/03
Marvell	68,76	71,58	67,65	-1,56%	12,69M	aa.aa	13/03
Analog Devices	203,80	208,16	202,59	-1,36%	2,06M	aa.aa	13/03
Xerox	5,80	6,13	5,79	-4,13%	3,51M	aa.aa	13/03
Micron	94,88	98,12	94,00	-0,79%	16,9M	aa.aa	13/03
Western Digital	42,03	43,04	41,71	-2,16%	5,34M	aa.aa	13/03
Texas Instruments	173,60	176,97	172,09	-1,20%	4,04M	aa.aa	13/03
AMD	98,11	100,07	97,27	-2,66%	25,26M	aa.aa	13/03
Teradyne	85,33	87,67	83,93	-1,63%	4,21M	aa.aa	13/03
Seagate	85,62	87,44	85,00	-1,28%	1,21M	aa.aa	13/03
F5 Networks	257,42	266,07	255,65	-3,25%	550,15K	aa.aa	13/03
Roper Technologies	562,88	567,90	560,78	-0,63%	389,42K	aa.aa	13/03
Advanced Energy	101,61	105,38	100,52	-3,93%	240,09K	aa.aa	13/03
Broadcom	191,36	196,32	189,47	-1,48%	20,95M	aa.aa	13/03
Cirrus	98,34	100,34	97,62	+0,46%	475,12K	aa.aa	13/03
Entegris	94,42	96,18	93,27	-0,93%	1,14M	aa.aa	13/03
IPG Photonics	59,51	60,94	58,74	-0,37%	276,65K	aa.aa	13/03
NXP	201,02	208,00	200,06	-1,68%	1,75M	aa.aa	13/03
QuickLogic	5,660	6,035	5,605	-5,51%	119,8K	aa.aa	13/03
Radware	20,99	21,53	20,92	-2,91%	60,4K	aa.aa	13/03
Axcelis	58,17	60,80	57,21	-2,10%	618,83K	aa.aa	13/03
Aehr Test Systems	8,780	9,570	8,550	-1,13%	1,19M	aa.aa	13/03
Agilysys	71,45	74,51	71,37	-3,69%	218,72K	aa.aa	13/03
Allot	5,390	5,620	5,290	+2,47%	786,46K	aa.aa	13/03
AstroNova	10,82	10,82	9,90	+0,56%	14,87K	aa.aa	13/03
Amkor	18,99	19,63	18,87	-1,80%	1,54M	aa.aa	13/03
Logility Supply Chain Solutions	14,23	14,24	14,22	+0,07%	153,74K	aa.aa	13/03
ANSYS	317,56	318,70	314,11	+0,02%	490,45K	aa.aa	13/03
Alpha & Omega Semiconductor	25,68	26,70	25,27	-2,02%	285,23K	aa.aa	13/03
Asure	9,160	9,665	9,000	-1,08%	49,35K	aa.aa	13/03
Amtech	4,780	5,000	4,750	-3,82%	23,46K	aa.aa	13/03
Aware	1,550	1,610	1,510	+2,65%	42,48K	aa.aa	13/03
AXT	1,600	1,725	1,560	0,00%	618,77K	aa.aa	13/03
Bridgeline Digital	1,450	1,480	1,360	-1,36%	21,46K	aa.aa	13/03
Blackbaud	63,30	64,84	63,14	-2,16%	444,27K	aa.aa	13/03
BOS	3,670	3,792	3,670	-5,17%	8,02K	aa.aa	13/03
Camtek Ltd	63,49	64,69	62,74	-1,17%	280,49K	aa.aa	13/03
CEVA	29,79	30,49	29,38	-1,88%	103,17K	aa.aa	13/03
ZW Data Action Technologies	1,4600	1,4700	1,4500	-2,01%	1,55K	aa.aa	13/03
Taoping	0,293	0,305	0,287	-2,37%	95,81K	aa.aa	13/03
Cohu	16,53	16,69	16,15	+0,06%	377,49K	aa.aa	13/03
CSG Systems	59,49	60,87	58,96	-2,14%	210,32K	aa.aa	13/03
CSP	15,70	16,25	15,05	-2,12%	37,32K	aa.aa	13/03
CVD Equipment	3,040	3,089	3,000	+1,33%	5,68K	aa.aa	13/03
Data I/O	2,360	2,423	2,355	-3,28%	10,29K	aa.aa	13/03
Daktronics	12,190	12,325	11,950	-0,16%	420,84K	aa.aa	13/03
Diodes	45,94	48,64	45,67	-2,85%	495,66K	aa.aa	13/03
Digimarc	14,04	15,23	13,95	-5,39%	224,74K	aa.aa	13/03
Descartes Systems	97,19	99,51	97,19	-2,53%	336,27K	aa.aa	13/03
eGain	4,73	4,83	4,70	-1,25%	51,2K	aa.aa	13/03
Eltek	8,380	8,500	8,070	-2,10%	49,43K	aa.aa	13/03
FormFactor	30,58	31,21	30,31	-0,39%	518,49K	aa.aa	13/03
Formula Systems ADR	97,24	99,43	97,24	-1,77%	380	aa.aa	13/03
Fortinet	93,42	97,50	93,27	-4,61%	4,05M	aa.aa	13/03
Novanta	134,47	135,98	133,17	-0,37%	198,11K	aa.aa	13/03
GSI Technology	2,390	2,470	2,370	-0,83%	131,75K	aa.aa	13/03
The Hackett	28,16	29,07	27,79	-1,09%	129,56K	aa.aa	13/03
Himax	8,670	8,835	8,460	-0,57%	1,39M	aa.aa	13/03
Terawulf	2,990	3,239	2,950	-7,43%	33,97M	aa.aa	13/03
Immersion Corp	7,440	7,750	7,225	-4,62%	1,03M	aa.aa	13/03
ChipMOS Tech	18,18	18,65	17,77	-1,73%	27,86K	aa.aa	13/03
Innodata	43,140	46,860	42,110	-7,42%	1,4M	aa.aa	13/03
Identiv	3,24	3,42	3,18	-1,52%	73,38K	aa.aa	13/03
Intevac	4,030	4,040	4,020	0,00%	136,04K	aa.aa	13/03
Ziff Davis	38,68	40,89	38,64	-3,42%	731,17K	aa.aa	13/03
Kulicke&Soffa	35,59	36,52	35,42	-0,84%	398,73K	aa.aa	13/03
Luokung Tech	1,302	1,464	1,302	-7,66%	10,96K	aa.aa	13/03
Kopin	1,310	1,380	1,280	-2,24%	1,97M	aa.aa	13/03
Key Tronic	2,700	2,781	2,680	-3,23%	11,55K	aa.aa	13/03
SemiLEDS	1,740	1,890	1,668	+4,19%	31,74K	aa.aa	13/03
LivePerson	0,9165	0,9400	0,9000	-1,76%	966,58K	aa.aa	13/03
Lattice	57,98	60,45	57,03	-1,07%	1,13M	aa.aa	13/03
Manhattan Associates	163,50	166,85	163,10	-1,90%	489,26K	aa.aa	13/03
mF International	0,62	0,66	0,60	-7,46%	244,8K	aa.aa	13/03
Magic Sftware	13,72	13,92	13,39	-1,93%	46,2K	aa.aa	13/03
Mitek	8,70	8,92	8,63	-2,68%	276,43K	aa.aa	13/03
MIND CTI	1,940	1,970	1,910	-1,52%	33,78K	aa.aa	13/03
Peraso	0,7047	0,7699	0,6914	-8,47%	34,93K	aa.aa	13/03
Monolithic	571,21	586,73	562,70	-2,02%	387,78K	aa.aa	13/03
MicroStrategy	263,26	270,40	253,76	+0,27%	12,89M	aa.aa	13/03
Sharplink Gaming	0,361	0,419	0,330	-8,48%	616,11K	aa.aa	13/03
Microvision	1,130	1,170	1,070	+5,61%	3,87M	aa.aa	13/03
Insight Enterprises	151,01	152,85	149,83	-0,58%	384,42K	aa.aa	13/03
Nortech	9,580	9,610	9,580	+0,84%	1,62K	aa.aa	13/03
NetScout	20,47	20,95	20,35	-2,20%	381,78K	aa.aa	13/03
NetSol	2,350	2,450	2,335	-0,42%	6,37K	aa.aa	13/03
NVE Corporation	64,29	65,67	63,94	-0,71%	16,39K	aa.aa	13/03
Nova Measuring Instruments Ltd	215,22	225,76	213,86	-4,24%	293,25K	aa.aa	13/03
ON Semiconductor	42,15	43,78	41,59	-1,63%	4,86M	aa.aa	13/03
Open Text	25,11	25,56	24,86	-0,67%	1,04M	aa.aa	13/03
Universal Display	147,84	151,82	146,19	-0,65%	279,87K	aa.aa	13/03
PC Connection	59,79	61,81	59,65	-2,13%	96,65K	aa.aa	13/03
PDF Solutions	21,30	21,97	21,03	-1,53%	177,32K	aa.aa	13/03
Pegasystems	68,14	72,29	67,60	-6,45%	1,17M	aa.aa	13/03
Perion Network	8,39	8,82	8,39	-4,44%	428,01K	aa.aa	13/03
Photronics	20,76	21,48	20,63	-0,34%	627,75K	aa.aa	13/03
ePlus	62,57	64,69	62,05	-1,18%	134,34K	aa.aa	13/03
Plexus	120,51	123,17	120,07	-2,14%	130,49K	aa.aa	13/03
PTC	153,30	156,92	151,80	-2,36%	1,02M	aa.aa	13/03
Power Integrations	56,09	57,66	55,62	-0,94%	732,73K	aa.aa	13/03
Progress	53,69	54,43	53,59	-1,61%	361,83K	aa.aa	13/03
Pixelworks	0,637	0,680	0,623	+0,92%	374,84K	aa.aa	13/03
Research Frontiers	1,340	1,390	1,300	+4,69%	54,71K	aa.aa	13/03
Richardson Electronics	12,240	12,715	12,140	-3,55%	94,64K	aa.aa	13/03
Creative Realities	1,820	1,840	1,750	+1,68%	36,96K	aa.aa	13/03
Sanmina	73,38	75,34	72,97	-1,89%	282,62K	aa.aa	13/03
Comscore	6,058	6,058	5,650	+4,63%	1,4K	aa.aa	13/03
ScanSource	35,24	36,60	35,18	-1,15%	318,88K	aa.aa	13/03
SigmaTron	1,050	1,100	1,010	-4,55%	100,87K	aa.aa	13/03
Silicom Ltd	14,84	15,67	14,44	-3,13%	44,15K	aa.aa	13/03
Silicon Motion	51,45	52,59	50,72	-1,27%	134,3K	aa.aa	13/03
Silicon Labs	120,98	123,70	119,29	-0,58%	275,81K	aa.aa	13/03
Simulations Plus	25,38	27,80	25,32	-6,86%	171,99K	aa.aa	13/03
Super Micro Computer	39,08	42,97	38,90	-7,98%	53,42M	aa.aa	13/03
Smith Micro Software	0,730	0,742	0,700	+3,01%	350,83K	aa.aa	13/03
Semtech	32,71	33,83	32,19	-3,37%	3,02M	aa.aa	13/03
Synchronoss	10,230	10,535	9,588	+2,51%	169,73K	aa.aa	13/03
Sapiens	27,27	27,43	26,98	-0,18%	134,18K	aa.aa	13/03
Greenidge Generation Holdings	0,760	0,809	0,751	-3,22%	65K	aa.aa	13/03
SPS Commerce	123,05	126,44	122,58	-2,71%	248,31K	aa.aa	13/03
SS&Cs	79,96	81,55	79,60	-1,93%	1,12M	aa.aa	13/03
Stratasys Ltd	9,63	9,83	9,51	-0,98%	306,16K	aa.aa	13/03
Streamline	3,1400	3,1450	3,1400	-0,32%	823	aa.aa	13/03
Synaptics	61,71	63,75	60,75	-1,23%	419,45K	aa.aa	13/03
TransAct	3,600	3,653	3,550	-0,83%	10,15K	aa.aa	13/03
Tower	37,41	38,62	37,20	-2,50%	283,2K	aa.aa	13/03
Adeia	13,74	14,08	13,62	-1,93%	569,78K	aa.aa	13/03
TechTarget	13,47	13,72	13,04	+0,07%	175,47K	aa.aa	13/03
TTM	21,17	22,05	21,11	-3,82%	492,6K	aa.aa	13/03
Ultra Cleans	24,50	25,50	24,04	-0,33%	401,73K	aa.aa	13/03
Onespan	15,28	15,71	15,05	-3,05%	427,48K	aa.aa	13/03
Veeco	21,30	21,97	20,75	-0,47%	746,67K	aa.aa	13/03
VNET DRC	10,400	10,450	9,715	-5,45%	24,76M	aa.aa	13/03
Cognyte Software	8,09	8,16	7,85	+1,00%	253,88K	aa.aa	13/03
Climb Global Solutions	111,21	119,13	111,01	-6,27%	36,22K	aa.aa	13/03
MaxLinear	12,41	12,77	12,24	-2,05%	793,95K	aa.aa	13/03
Quantum	14,820	15,430	11,480	+31,62%	4,09M	aa.aa	13/03
Avnet	46,61	47,46	46,55	-0,62%	745,26K	aa.aa	13/03
Logitech	88,98	90,81	88,83	-1,61%	540,35K	aa.aa	13/03
Meta Platforms	590,64	620,50	586,51	-4,67%	16,05M	aa.aa	13/03
Oblong	3,250	3,582	3,112	-4,47%	11,01K	aa.aa	13/03
Intellicheck Mobilisa	2,320	2,340	2,240	+1,31%	36,24K	aa.aa	13/03
Tucows Inc	19,13	20,08	19,13	-2,99%	21,5K	aa.aa	13/03
DLH Holdings	4,51	4,82	4,50	-5,05%	39,32K	aa.aa	13/03
MACOM Tech	104,21	107,10	102,69	-2,58%	683,26K	aa.aa	13/03
Neonode	7,700	7,860	7,540	+1,32%	65,42K	aa.aa	13/03
Workday	237,22	243,50	235,56	-1,84%	2,11M	aa.aa	13/03
Skyworks	67,19	69,06	66,53	-0,97%	2,61M	aa.aa	13/03
Groupon	14,86	14,88	13,42	+6,29%	4,31M	aa.aa	13/03
Verint	20,84	21,57	20,67	-2,39%	508,19K	aa.aa	13/03
Amdocs	86,62	87,78	86,27	-0,93%	662,45K	aa.aa	13/03
ASML ADR	694,59	705,30	688,26	-1,25%	1,32M	aa.aa	13/03
CommVault	148,31	153,11	147,59	-3,34%	298,76K	aa.aa	13/03
Synopsys	428,58	439,44	425,73	-0,90%	1,33M	aa.aa	13/03
Ambarella	52,20	54,00	51,73	+0,38%	810,61K	aa.aa	13/03
Qualys	121,57	123,60	121,53	-1,23%	181,22K	aa.aa	13/03
JOYY Inc	46,75	48,68	46,73	-3,91%	386,85K	aa.aa	13/03
Digital Turbine	3,180	3,250	2,970	+2,91%	3,33M	aa.aa	13/03
Marin Software	1,390	1,390	1,370	0,00%	11,03K	aa.aa	13/03
Palo Alto Networks	176,32	178,77	174,31	-1,76%	3,18M	aa.aa	13/03
CDW Corp	163,50	168,02	162,84	-1,90%	870,92K	aa.aa	13/03
Wix.Com Ltd	172,83	174,45	169,31	-1,24%	450,79K	aa.aa	13/03
Science Applications	104,26	106,83	103,74	-0,37%	614,63K	aa.aa	13/03
Intelligent Protection Management	1,9800	1,9800	1,8000	+0,51%	13,71K	aa.aa	13/03
VerifyMe	0,765	0,800	0,735	-0,74%	166,04K	aa.aa	13/03
AudioEye	10,97	12,01	10,58	-13,69%	679,85K	aa.aa	13/03
Soluna Holdings	0,968	0,980	0,890	+8,66%	206,79K	aa.aa	13/03
BTCS	1,7200	1,8700	1,6900	-7,03%	107,76K	aa.aa	13/03
NextTrip	4,0200	4,1800	3,7600	+0,50%	16,69K	aa.aa	13/03
Alphabet C	164,73	168,12	164,07	-2,53%	13,09M	aa.aa	13/03
Five9	28,24	29,73	28,04	-4,56%	1,78M	aa.aa	13/03
Varonis Systems	39,16	39,76	39,10	-1,95%	1,27M	aa.aa	13/03
Magnite	12,08	13,12	12,05	-7,36%	2,96M	aa.aa	13/03
Weibo Corp	10,42	10,62	10,08	-3,16%	3,08M	aa.aa	13/03
XTI Aerospace	2,8300	2,9499	2,7300	+2,54%	79,92K	aa.aa	13/03
Truecar Inc	1,910	2,050	1,900	-7,28%	249,45K	aa.aa	13/03
Materialise NV	4,940	5,020	4,865	-0,60%	265,68K	aa.aa	13/03
Xunlei Ltd Adr	4,850	5,150	4,420	-1,22%	930,4K	aa.aa	13/03
Sphere 3D	0,522	0,550	0,500	-2,23%	317,83K	aa.aa	13/03
Cyberark Software	322,14	334,36	320,12	-4,83%	492,95K	aa.aa	13/03
LogicMark	0,1707	0,1880	0,1636	-4,48%	1,65M	aa.aa	13/03
Upland Software Inc	3,100	3,400	3,090	0,00%	263,45K	aa.aa	13/03
Kimball Electronics	16,33	16,37	16,01	+0,99%	137,89K	aa.aa	13/03
Hello Group	7,17	7,17	6,81	+5,44%	1,47M	aa.aa	13/03
Qorvo Inc	69,12	70,06	67,34	-0,29%	1,66M	aa.aa	13/03
Baozun Inc	3,190	3,298	3,180	-3,04%	171,46K	aa.aa	13/03
Alarm.com Holdings	58,02	59,18	58,01	-1,36%	422,21K	aa.aa	13/03
Appfolio Inc	206,66	210,96	203,52	-1,71%	252,25K	aa.aa	13/03
Mercurity Fintech ADR	4,860	4,890	4,500	+1,46%	47,33K	aa.aa	13/03
Rapid7 Inc	26,79	27,88	26,77	-4,63%	682,85K	aa.aa	13/03
Authid	4,7600	5,1952	4,4200	-0,21%	116,43K	aa.aa	13/03
Abits	3,3100	3,5000	3,3100	-2,36%	5,34K	aa.aa	13/03
Match Group	30,08	30,92	30,06	-2,15%	2,99M	aa.aa	13/03
LM Funding America	1,260	1,360	1,260	-5,26%	7,72K	aa.aa	13/03
Atlassian Corp Plc	208,00	224,19	207,51	-8,14%	3,85M	aa.aa	13/03
Nano Dimension	2,120	2,190	2,115	-4,07%	1,21M	aa.aa	13/03
Datasea	2,050	2,100	2,050	-1,44%	11,84K	aa.aa	13/03
My Size	1,2500	1,5100	1,2400	-7,41%	64,89K	aa.aa	13/03
Impinj	89,42	92,72	88,50	-1,91%	398,33K	aa.aa	13/03
Atomera	5,43	5,94	5,40	-6,70%	370,99K	aa.aa	13/03
Nutanix	66,72	67,57	65,83	-1,55%	1,84M	aa.aa	13/03
Everspin Tech	5,240	5,280	5,190	-0,19%	90,29K	aa.aa	13/03
Blackline	47,46	47,99	47,12	-1,54%	559,07K	aa.aa	13/03
GDS Holdings	33,52	34,62	32,34	-5,47%	2,61M	aa.aa	13/03
Phunware	2,77	2,95	2,74	-3,82%	243,3K	aa.aa	13/03
Ichor Holdings	25,63	26,10	25,09	+1,83%	203,47K	aa.aa	13/03
Okta	106,63	109,47	105,46	-1,98%	2,4M	aa.aa	13/03
Veritone	2,340	2,430	2,320	-3,31%	229,19K	aa.aa	13/03
Appian	29,03	30,24	28,76	-4,69%	1,39M	aa.aa	13/03
Penguin Solutions	16,66	17,26	16,32	-0,77%	371,91K	aa.aa	13/03
Rekor Systems	1,020	1,170	1,010	-12,82%	3,96M	aa.aa	13/03
CarGurus	30,14	31,53	30,05	-3,34%	1,2M	aa.aa	13/03
Rimini Street	3,860	4,080	3,750	-4,46%	207,87K	aa.aa	13/03
MongoDB	185,10	194,73	183,00	-5,62%	2,66M	aa.aa	13/03
Akso Health DRC	1,3277	1,3490	1,2600	-3,16%	34,51K	aa.aa	13/03
Altair Engineering	111,15	111,38	111,10	-0,07%	540,52K	aa.aa	13/03
Alarum	6,7900	7,1300	6,7000	-4,03%	38,1K	aa.aa	13/03
Acm Research	27,44	27,75	26,58	-0,22%	998,35K	aa.aa	13/03
Bandwidth	14,45	14,85	14,42	-2,96%	349,75K	aa.aa	13/03
Boxlight A	1,410	1,490	1,363	-5,37%	21,96K	aa.aa	13/03
One Stop Systems	2,600	2,740	2,510	-2,99%	78,59K	aa.aa	13/03
Gryphon Digital Mining	0,194	0,205	0,190	+0,16%	285,72K	aa.aa	13/03
Zscaler	189,58	196,50	186,67	-4,15%	2,29M	aa.aa	13/03
Dropbox	24,55	25,26	24,46	-2,77%	3,78M	aa.aa	13/03
Bit Digital	2,270	2,370	2,220	-2,58%	12,02M	aa.aa	13/03
VERB TECH	4,9600	5,1708	4,9100	-2,94%	10,93K	aa.aa	13/03
Bilibili	20,99	21,17	20,43	-1,41%	4,88M	aa.aa	13/03
Red Violet	36,25	37,22	35,39	-1,04%	52,7K	aa.aa	13/03
nLIGHT	8,81	8,97	8,57	-1,12%	438,02K	aa.aa	13/03
Mawson Infrastructure Group	0,500	0,525	0,470	-3,70%	52,26K	aa.aa	13/03
DocuSign	74,70	79,36	74,26	-6,78%	4,53M	aa.aa	13/03
AGM A	0,113	0,125	0,112	-7,38%	4M	aa.aa	13/03
CLPS	1,180	1,200	1,150	-2,48%	3,73K	aa.aa	13/03
Hut 8	11,710	12,190	11,450	-3,62%	3,14M	aa.aa	13/03
EverQuote A	25,68	26,10	25,04	-1,38%	251,7K	aa.aa	13/03
Domo	8,21	8,56	8,07	-4,20%	458,66K	aa.aa	13/03
Tenable	35,25	36,06	35,25	-2,62%	850,17K	aa.aa	13/03
Opera	17,18	18,05	17,06	-3,65%	282,19K	aa.aa	13/03
Aurora Mobile	9,850	10,582	9,300	+5,57%	182,31K	aa.aa	13/03
PDD Holdings DRC	118,76	120,22	116,98	+0,76%	4,91M	aa.aa	13/03
Pintec Tech	0,9947	0,9950	0,9600	+1,81%	1,64K	aa.aa	13/03
Datavault AI	0,832	0,870	0,760	+7,38%	279,05K	aa.aa	13/03
Cheer Holding	1,7000	1,7792	1,6502	0,00%	12,73K	aa.aa	13/03
Grid Dynamics	16,36	17,00	16,14	-2,15%	869,88K	aa.aa	13/03
Scienjoy Holding	0,950	0,950	0,840	+10,47%	20,23K	aa.aa	13/03
CleanSpark	7,69	8,29	7,68	-5,06%	15,75M	aa.aa	13/03
Super League Enterpris	0,361	0,380	0,341	-2,04%	155,5K	aa.aa	13/03
Data Storage	3,470	3,540	3,390	0,00%	16,64K	aa.aa	13/03
Duos Tech	5,550	5,660	5,410	-3,65%	37,82K	aa.aa	13/03
Zoom Video	72,23	73,71	71,66	-2,33%	1,67M	aa.aa	13/03
X3 Holdings	0,7000	0,7398	0,6512	-2,64%	28,61K	aa.aa	13/03
Yunji	1,9050	2,0000	1,8500	-7,07%	2,33K	aa.aa	13/03
CrowdStrike Holdings	332,53	347,84	330,62	-4,10%	3,96M	aa.aa	13/03
DouYu	7,960	8,430	7,950	-2,09%	245,49K	aa.aa	13/03
WiMi Hologram Cloud	0,737	0,754	0,710	+2,30%	931,1K	aa.aa	13/03
Datadog	98,68	102,14	98,30	-3,28%	4,54M	aa.aa	13/03
Fangdd Network	0,397	0,428	0,382	-5,25%	1,21M	aa.aa	13/03
Sitime Corp	158,42	168,75	155,19	-4,83%	660,14K	aa.aa	13/03
Canaan	1,040	1,100	1,020	-2,80%	8,07M	aa.aa	13/03
Sprout Social	23,57	23,83	23,32	-0,55%	588,1K	aa.aa	13/03
Cerence	9,35	10,15	9,26	-7,61%	720,03K	aa.aa	13/03
Schrodinger	21,93	23,12	21,52	-3,69%	946,5K	aa.aa	13/03
Gan	1,780	1,780	1,750	0,00%	295,96K	aa.aa	13/03
Kingsoft Cloud	16,740	17,170	16,255	-4,45%	1,67M	aa.aa	13/03
ZoomInfo	10,50	10,90	10,46	-4,02%	5,86M	aa.aa	13/03
Dada Nexus	1,860	1,870	1,845	+0,54%	420,93K	aa.aa	13/03
Ebang Intl	4,296	4,500	4,280	+2,04%	3,04K	aa.aa	13/03
Agora	5,260	5,620	5,245	-5,57%	555,45K	aa.aa	13/03
Quhuo	1,480	1,520	1,450	-2,63%	14,91K	aa.aa	13/03
Ncino	27,36	28,89	27,29	-5,72%	749,45K	aa.aa	13/03
Jamf	12,92	13,40	12,91	-2,71%	579,23K	aa.aa	13/03
Vertex	32,88	34,43	32,52	-3,27%	1,22M	aa.aa	13/03
indie Semiconductor	2,390	2,620	2,350	-7,00%	3,08M	aa.aa	13/03
Avepoint	13,79	14,39	13,58	-3,50%	1,11M	aa.aa	13/03
Wisekey International Holding AG	4,680	4,750	4,380	+2,41%	105,77K	aa.aa	13/03
Bigcommerce	6,07	6,08	5,70	+1,51%	1,02M	aa.aa	13/03
Rackspace	2,020	2,105	1,985	-3,35%	592,56K	aa.aa	13/03
Aeva Technologies	2,590	2,780	2,575	-5,47%	301,37K	aa.aa	13/03
Quantum	5,4900	5,8600	5,3800	+1,29%	16,33M	aa.aa	13/03
Hitek	1,250	1,250	1,230	-0,79%	983	aa.aa	13/03
Jfrog	32,47	33,27	32,40	-2,96%	494,68K	aa.aa	13/03
Palantir	79,62	83,74	78,32	-4,82%	96,47M	aa.aa	13/03
Bentley	40,11	40,77	39,98	-1,67%	1,13M	aa.aa	13/03
Intrusion	1,140	1,300	0,940	+16,50%	1,13M	aa.aa	13/03
CCC Intelligent Solutions Holdings	9,21	9,31	9,04	+0,88%	10,12M	aa.aa	13/03
Allegro	26,24	27,27	24,83	+5,21%	3,44M	aa.aa	13/03
Telos	2,670	2,850	2,630	-5,65%	267,85K	aa.aa	13/03
Taboola	2,960	3,057	2,930	-1,66%	1,94M	aa.aa	13/03
Concentrix	43,32	45,05	42,66	-2,17%	429,86K	aa.aa	13/03
Nextnav Acquisition	11,20	12,62	9,83	+9,06%	3,43M	aa.aa	13/03
Docebo	28,91	29,51	28,84	-2,36%	66,57K	aa.aa	13/03
DoorDash	178,29	189,27	178,07	-5,01%	6,53M	aa.aa	13/03
Pubmatic	9,09	9,93	9,07	-8,37%	599,89K	aa.aa	13/03
Cipher Mining	3,030	3,200	2,960	-5,31%	10,75M	aa.aa	13/03
Ouster	7,56	7,71	7,28	+1,07%	1,03M	aa.aa	13/03
Cellebrite	17,280	17,530	17,000	-1,93%	966,27K	aa.aa	13/03
Navitas Semiconductor	2,240	2,455	2,210	-8,20%	4,68M	aa.aa	13/03
Bumble	4,76	5,01	4,73	-4,61%	2,85M	aa.aa	13/03
Viant Technology	11,96	12,98	11,86	-7,75%	847,63K	aa.aa	13/03
Vivid Seats	2,810	2,880	2,510	-3,10%	4,12M	aa.aa	13/03
CXApp	0,922	0,990	0,880	-6,83%	282,81K	aa.aa	13/03
Sunrise New Energy	0,870	1,000	0,870	-14,71%	62,48K	aa.aa	13/03
Banzai International	0,863	0,938	0,800	-8,07%	309,2K	aa.aa	13/03
BuzzFeed	1,960	2,040	1,930	-0,51%	499,45K	aa.aa	13/03
Kaltura	1,870	1,960	1,820	-2,09%	199,63K	aa.aa	13/03
Karooooo	40,00	41,51	39,35	-4,63%	50,57K	aa.aa	13/03
Arqit Quantum	12,970	14,410	12,500	-3,14%	271,87K	aa.aa	13/03
Alkami Technology	25,25	25,32	24,50	+4,00%	2,29M	aa.aa	13/03
Applovin	272,00	275,00	260,93	-0,22%	6,71M	aa.aa	13/03
Skywater Technology	7,76	8,36	7,62	-5,60%	477,41K	aa.aa	13/03
Infobird Co	1,510	1,610	1,460	-9,04%	18,48K	aa.aa	13/03
iPower	0,511	0,550	0,511	-1,73%	15,18K	aa.aa	13/03
GlobalE Online	35,92	38,40	35,81	-7,11%	1,92M	aa.aa	13/03
Brand Engagement Network	0,398	0,400	0,377	-0,25%	311,9K	aa.aa	13/03
Veea Inc	1,690	1,740	1,690	-2,87%	13,73K	aa.aa	13/03
Zenvia	1,630	1,690	1,610	-1,81%	19,79K	aa.aa	13/03
Bitfarms	1,090	1,180	1,090	-5,22%	28,74M	aa.aa	13/03
Vimeo	5,340	5,410	5,295	-0,74%	963,78K	aa.aa	13/03
Monday.Com	242,37	250,06	232,00	-3,05%	1,01M	aa.aa	13/03
1Stdibs.Com	2,97	3,15	2,93	-5,71%	104,61K	aa.aa	13/03
LeddarTech Holdings	0,491	0,511	0,471	-7,15%	47,95K	aa.aa	13/03
MicroAlgo	3,970	4,460	3,870	+0,25%	3,06M	aa.aa	13/03
Airship AI Holdings	3,400	3,600	3,390	-1,59%	376,13K	aa.aa	13/03
WM Technology	1,1700	1,2150	1,1600	-0,85%	905,36K	aa.aa	13/03
Confluent	25,80	26,08	25,05	-1,26%	9,63M	aa.aa	13/03
Intapp	58,20	60,62	57,88	-4,67%	277,52K	aa.aa	13/03
Glimpse Group	1,200	1,270	1,170	-7,69%	130,88K	aa.aa	13/03
Xometry	23,62	25,81	23,29	-7,88%	473,44K	aa.aa	13/03
EverCommerce	8,95	9,41	8,74	-2,51%	232,75K	aa.aa	13/03
Nixxy	1,7200	1,7900	1,7000	-3,91%	257,41K	aa.aa	13/03
Paycor HCM	22,35	22,38	22,34	0,00%	1,95M	aa.aa	13/03
Couchbase	13,77	14,71	13,75	-6,77%	691,58K	aa.aa	13/03
Bitdeer Tech	9,78	10,69	9,75	-8,68%	5,48M	aa.aa	13/03
Gorilla Tech	25,9100	31,4899	25,3101	-7,27%	4,18M	aa.aa	13/03
SAIHEAT	0,4501	0,5500	0,4400	-2,87%	133,6K	aa.aa	13/03
DatChat	2,000	2,150	1,960	-6,10%	93,3K	aa.aa	13/03
MOBIX LABS, INC	0,984	1,019	0,972	-4,47%	123,84K	aa.aa	13/03
Definitive Healthcare	2,59	2,82	2,55	-5,82%	735,26K	aa.aa	13/03
Sportradar	19,61	20,56	19,36	-3,54%	665,6K	aa.aa	13/03
Iczoom	1,690	1,800	1,660	+0,60%	38,17K	aa.aa	13/03
Freshworks	14,35	14,78	14,25	-3,17%	2,18M	aa.aa	13/03
Argo Blockchain ADR	0,401	0,416	0,385	-0,79%	174,72K	aa.aa	13/03
Healthcare Triangle	0,455	0,490	0,390	+8,69%	1,8M	aa.aa	13/03
Cyngn	4,8800	5,0000	4,1790	+11,42%	159,55K	aa.aa	13/03
Trump Media & Technology Group	19,17	20,60	19,13	-4,48%	3,05M	aa.aa	13/03
Consensus Cloud Solutions	23,43	24,01	23,12	-2,62%	143,72K	aa.aa	13/03
Real Messenger	1,77	1,77	1,77	+1,43%	0	aa.aa	13/03
JetAI	4,0100	4,4078	3,8800	-6,53%	111,59K	aa.aa	13/03
Wag!	0,246	0,255	0,240	+0,41%	24,33K	aa.aa	13/03
Amplitude	11,40	12,14	11,25	-5,86%	977,91K	aa.aa	13/03
Gitlab	49,98	52,24	48,69	-5,32%	2,49M	aa.aa	13/03
Stronghold Digital Mining	2,720	2,945	2,710	-5,23%	258,12K	aa.aa	13/03
Arteris	7,46	7,77	7,35	-2,61%	118,17K	aa.aa	13/03
GlobalFoundries	36,53	37,67	36,20	-0,90%	1,24M	aa.aa	13/03
Nerdwallet	8,77	9,20	8,76	-4,67%	522,1K	aa.aa	13/03
Expensify	3,280	3,400	3,260	-3,24%	316,87K	aa.aa	13/03
Backblaze	4,98	5,20	4,91	-4,60%	273,42K	aa.aa	13/03
IREN Ltd	6,750	7,265	6,725	-4,12%	11,25M	aa.aa	13/03
Rezolve AI	1,64	1,76	1,53	-7,34%	2,72M	aa.aa	13/03
Digihost Technology	1,180	1,250	1,160	-3,28%	81,66K	aa.aa	13/03
Society Pass	1,120	1,260	1,080	-5,88%	105,55K	aa.aa	13/03
Braze	33,11	35,44	32,80	-6,99%	1,12M	aa.aa	13/03
Firefly Neuroscience	3,460	3,580	3,280	+0,29%	355,17K	aa.aa	13/03
Helport AI	5,68	6,09	5,68	-4,05%	5,31K	aa.aa	13/03
SMX Security Matters	2,410	2,550	2,220	-2,03%	96,33K	aa.aa	13/03
SCHMID NV	2,68	2,70	2,47	+3,08%	11,58K	aa.aa	13/03
Nvni	0,246	0,257	0,245	0,00%	5,05M	aa.aa	13/03
Hub Cyber Security	0,4100	0,4517	0,4050	-9,43%	1,29M	aa.aa	13/03
Credo Technology Holding	44,95	47,27	43,86	-5,43%	3,72M	aa.aa	13/03
T Stamp	2,0500	2,2100	1,9600	-6,39%	40,93K	aa.aa	13/03
Syntec Optics Holdings	1,290	1,340	1,280	+0,78%	32,01K	aa.aa	13/03
Direct Digital Holdings	0,80	0,86	0,79	-4,46%	58,88K	aa.aa	13/03
HeartCore Enterprises	0,9400	0,9800	0,9072	-3,09%	33,73K	aa.aa	13/03
TNL Mediagene	1,31	1,53	1,31	-10,27%	8,5K	aa.aa	13/03
Rigetti Computing	8,750	9,400	8,360	-2,23%	66,79M	aa.aa	13/03
POET Technologies	3,54	3,73	3,48	-4,20%	590,62K	aa.aa	13/03
Rail Vision	0,454	0,480	0,453	-3,20%	499,44K	aa.aa	13/03
Locafy	5,250	6,000	5,120	-7,78%	8,13K	aa.aa	13/03
Lytus Technologies Holdings Ptv	0,140	0,249	0,132	-6,48%	53,1M	aa.aa	13/03
Applied Digital	6,280	6,650	6,160	-5,14%	13,49M	aa.aa	13/03
Ostin Technology	2,2800	2,3500	2,2800	-2,15%	11,7K	aa.aa	13/03
SoundHound AI	8,910	9,420	8,730	-2,41%	23,89M	aa.aa	13/03
Eightco Holdings	1,0800	1,1348	1,0700	-2,70%	5,99K	aa.aa	13/03
Femto Tech	2,0300	2,2915	2,0300	-30,24%	82,99K	aa.aa	13/03
Onfolio Holdings	1,2300	1,2300	1,1400	+7,89%	1,32K	aa.aa	13/03
Semilux	1,410	1,410	1,280	+6,02%	1,67K	aa.aa	13/03
ConnectM Tech Solutions	0,69	0,78	0,57	+10,06%	1,11M	aa.aa	13/03
Nano Labs ADR	5,2710	5,2710	5,1042	+2,15%	5,8K	aa.aa	13/03
Next Tech Holding	0,32	0,36	0,28	-5,56%	1,59M	aa.aa	13/03
Treasure Global	0,117	0,125	0,110	-2,50%	555,88K	aa.aa	13/03
Laser Photonics Unt	3,210	3,520	3,180	-6,69%	188,87K	aa.aa	13/03
Rumble	7,57	8,23	7,55	-7,80%	2,37M	aa.aa	13/03
Mobileye Global	14,47	15,22	14,41	-4,17%	2,16M	aa.aa	13/03
Intchains ADR	3,84	3,86	3,56	+3,78%	6,7K	aa.aa	13/03
Heidmar Maritime Holdings	2,5500	2,9400	1,9500	0,00%	0	aa.aa	12/03
Asset Entities	0,5272	0,5671	0,5236	-5,86%	156,03K	aa.aa	13/03
Beamr Imaging	2,32	2,50	2,30	-6,07%	57,88K	aa.aa	13/03
Xiao I ADR	3,908	4,240	3,900	-9,58%	54,21K	aa.aa	13/03
Global Mofy Metaverse	4,1000	4,1700	3,8300	+2,50%	14,04K	aa.aa	13/03
ARB IOT	0,7283	0,7361	0,6630	-6,27%	509,85K	aa.aa	13/03
Global Interactive Tech	1,7300	1,9717	1,7300	-3,89%	5,26K	aa.aa	13/03
Sealsq	2,740	2,940	2,660	-1,79%	9,07M	aa.aa	13/03
Earlyworks ADR	1,8800	1,9600	1,8400	+2,17%	11,9K	aa.aa	13/03
Arm	112,05	114,78	109,90	-0,58%	4,24M	aa.aa	13/03
Simpple	0,4601	0,4870	0,4500	-0,20%	45,16K	aa.aa	13/03
Maplebear	37,46	39,19	37,14	-3,45%	3,25M	aa.aa	13/03
Urgent.ly	0,304	0,402	0,252	-40,35%	1,73M	aa.aa	13/03
Alpha Technology	24,000	25,540	22,800	-3,23%	16,54K	aa.aa	13/03
Trident Digital Tech Holdings ADR	0,9164	0,9325	0,7629	+14,68%	301,04K	aa.aa	13/03
Planet Image International	1,390	1,480	1,358	-0,71%	29,29K	aa.aa	13/03
Haoxi Health Technology	1,560	1,640	1,550	+0,65%	12,68K	aa.aa	13/03
Core Scientific	8,660	8,975	8,380	-3,24%	8,67M	aa.aa	13/03
Astera Labs	65,32	68,39	64,15	-5,09%	2,2M	aa.aa	13/03
Silvaco	4,98	5,03	4,77	+0,61%	257,81K	aa.aa	13/03
SmartKem	2,17	2,20	2,17	-5,24%	1,34K	aa.aa	13/03
Life360	39,59	40,68	39,43	-2,56%	380,12K	aa.aa	13/03
Eshallgo	1,07	1,09	1,02	0,00%	17,97K	aa.aa	13/03
OneStream	20,35	21,37	20,00	-2,77%	2,04M	aa.aa	13/03
Orangekloud Technology	0,77	0,85	0,71	-8,52%	199,98K	aa.aa	13/03
Giftify	1,63	1,85	1,62	-6,86%	66,7K	aa.aa	13/03
ZenaTech	4,02	4,66	3,82	-12,04%	1,65M	aa.aa	13/03
WeRide ADR	16,27	16,75	15,77	-1,87%	1,55M	aa.aa	13/03
Global Engine Holding	1,65	1,67	1,50	+7,14%	12,55K	aa.aa	13/03
Wellchange Holdings	0,53	0,56	0,46	+15,03%	22,27M	aa.aa	13/03
Diginex	51,23	54,55	47,00	+0,45%	51,98K	aa.aa	13/03
Thumzup Media	3,60	3,65	3,46	+1,41%	30,7K	aa.aa	13/03
Youxin Technology	2,26	2,56	2,22	-4,24%	141,05K	aa.aa	13/03
ServiceTitan	82,34	86,37	79,81	-3,73%	1,09M	aa.aa	13/03
zSpace	11,19	12,48	9,51	+13,49%	80,51K	aa.aa	13/03
NetClass Tech	10,90	11,40	10,81	-1,09%	20,1K	aa.aa	13/03
3 E Network Technology	2,90	2,95	2,80	+3,57%	9,87K	aa.aa	13/03
EPWK Holdings	4,75	5,00	4,50	+0,21%	509,5K	aa.aa	13/03
Sailpoint	18,12	19,43	17,56	-5,97%	2,72M	aa.aa	13/03
Vroom	26,00	26,23	22,50	+8,79%	11,78K	aa.aa	13/03
LZ Tech Holdings	13,01	13,90	7,50	+59,05%	836,38K	aa.aa	13/03
Sagtec Global	3,35	3,69	3,15	+3,08%	91,22K	aa.aa	13/03
Brag House Holdings	4,37	4,58	4,00	+2,82%	2,32M	aa.aa	13/03

OMXS30

2.647,84

-8,56

-0,32%

US 500

5.554,90

+33,7

+0,61%

US Tech 100

19.367,40

+141,9

+0,74%

Dow Jones

40.814,12

-536,81

-1,30%

US 30

40.995,00

+180,9

+0,44%

Dollar Index

103,82

-0,010

-0,01%

Euro Index

127,28

+0,09

+0,07%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	308,80	-2,19%	8,70M
SAAB B	375,0	-3,47%	6,24M
Svenska Handelsbanken A	131,05	-0,23%	4,36M
Nordea Bank	142,10	+0,71%	4,29M
Investor B	304,1	-0,46%	2,96M
ASSA ABLOY B	321,5	-0,65%	1,86M
AstraZeneca	1.569,0	+3,19%	404,76K

Namn	Senaste	+/- %	Vol.
Scandion Oncology	0,02	+125,00%	45,86M
Sustainable Energy Solutions Sweden	0,130	+94,03%	13,10M
Arctic Gold Publ AB	3,5500	+36,54%	104,80K
Tendo AB Unt	1,330	+33,00%	984,00
Bodyflight Sweden	0,80	+31,40%	18,47K
Dug Foodtech AB	0,68	+28,30%	1,98M
Hexagon Purus	1,98	+23,85%	60,00

Namn	Senaste	+/- %	Vol.
Front Ventures	0,198	-30,77%	12,01M
MoveByBike Europe AB	0,012	-30,30%	584,87K
Nischer Properties	0,116	-30,12%	196,12K
Northbaze Group	0,2040	-27,14%	331,00
Neovici Holding AB	7,33	-26,70%	10,42K
Medimi	0,0024	-25,00%	1,96M
NOSIUM AB	4,760	-24,44%	55,08K

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	308,80	-2,19%	8,70M
Samhallsbyggnadsbolaget	3,39	-0,88%	17,29M
H&M B	133,4	-1,11%	2,74M
Volvo Car AB	21,98	-2,40%	6,99M
MilDef Group AB	219,00	-1,13%	677,63K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa Aaaaa Aaa	98,05	+60,29%	157,16
Aaaaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaaaaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaaaaaaaaaa	793,60	+53,71%	1.219,84
A Aaaaa Aaaa	793,60	+53,71%	1.219,84
Aaaaaa Aaaaa	115,50	+46,08%	168,72
Aa Aa Aaaa Aaa	115,50	+46,08%	168,72

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa Aaaaa Aaa	98,05	+60,29%	157,16
Aaaaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaaaaaaaa	112,40	+56,75%	176,19
Aaaaaaaaaaaaaaaaaa	793,60	+53,71%	1.219,84
A Aaaaa Aaaa	793,60	+53,71%	1.219,84
Aaaaaa Aaaaa	115,50	+46,08%	168,72
Aa Aa Aaaa Aaa	115,50	+46,08%	168,72

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR