Annonsering

NASDAQ Computer (IXK)

NASDAQ

Valuta i USD

26.388,2

+551,0(+2,13%)

Stängd·29/06

Dagens intervall

25.671,7

26.408,0

52 veckors intervall

18.720,0

28.492,8

NASDAQ Computer Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Computer Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	131,72	132,05	118,50	+2,65%	106,81M	aa.aa	29/06
Microsoft	368,57	380,50	359,90	-1,18%	51,23M	aa.aa	29/06
Autodesk	195,24	202,46	194,89	-0,52%	2,59M	aa.aa	29/06
Alphabet A	353,65	354,35	340,67	+4,82%	34,21M	aa.aa	29/06
Adobe	206,43	209,54	204,34	+1,83%	7,53M	aa.aa	29/06
Qualcomm	188,72	194,59	183,58	-0,35%	21,6M	aa.aa	29/06
Baidu	112,18	112,26	108,15	+7,64%	4,22M	aa.aa	29/06
Sohu.Com	12,28	12,34	11,84	+3,63%	44,12K	aa.aa	29/06
Applied Materials	694,64	708,99	632,11	+10,82%	14,17M	aa.aa	29/06
Cadence Design	372,72	387,19	371,37	-1,21%	2,68M	aa.aa	29/06
Microchip	89,06	89,28	85,06	+1,29%	12,61M	aa.aa	29/06
SanDisk	2.050,39	2.090,71	1.895,00	-1,93%	11,25M	aa.aa	29/06
VeriSign	252,42	260,00	249,33	-1,25%	702,52K	aa.aa	29/06
Apple	281,74	288,37	279,85	-0,72%	66,43M	aa.aa	29/06
NetApp	155,06	156,05	151,38	+1,71%	1,74M	aa.aa	29/06
Check Point Software	128,75	132,29	128,34	-1,00%	1,1M	aa.aa	29/06
Lam Research	410,91	414,98	379,10	+8,39%	14,05M	aa.aa	29/06
People Inc	46,37	46,40	44,26	+3,57%	1,26M	aa.aa	29/06
Intuit	266,40	277,57	265,23	-0,49%	5,4M	aa.aa	29/06
Cognizant A	38,74	41,03	38,68	-3,22%	9,84M	aa.aa	29/06
Rambus	123,90	125,11	110,47	+7,99%	3,66M	aa.aa	29/06
Akamai	113,80	115,48	112,72	+0,45%	2,78M	aa.aa	29/06
KLA Corp	278,39	279,34	249,32	+11,97%	14,63M	aa.aa	29/06
Flex	159,56	160,74	144,34	+8,77%	5,99M	aa.aa	29/06
Gen Digital	25,04	25,27	24,67	+2,41%	5,33M	aa.aa	29/06
NVIDIA	194,97	196,18	189,80	+1,27%	148,84M	aa.aa	29/06
Marvell	277,75	278,28	250,52	+4,12%	31,75M	aa.aa	29/06
Analog Devices	391,78	398,06	385,01	+1,26%	5,17M	aa.aa	29/06
Xerox	3,17	3,40	3,12	-4,23%	4,41M	aa.aa	29/06
Micron	1.145,28	1.148,79	1.023,65	+1,14%	60,69M	aa.aa	29/06
Western Digital	651,88	652,98	590,00	+11,16%	11,27M	aa.aa	29/06
Texas Instruments	285,48	290,27	275,78	+0,02%	12,98M	aa.aa	29/06
AMD	539,49	542,19	495,35	+3,43%	26,67M	aa.aa	29/06
Teradyne	463,21	469,11	414,93	+6,03%	5,09M	aa.aa	29/06
Seagate	968,53	987,57	880,01	+7,63%	5,39M	aa.aa	29/06
F5 Networks	410,56	414,00	396,92	+4,06%	735,34K	aa.aa	29/06
Roper Technologies	334,80	343,00	330,59	-1,04%	1,4M	aa.aa	29/06
Advanced Energy	348,15	356,81	338,38	+0,01%	1,41M	aa.aa	29/06
Broadcom	372,45	376,21	360,46	+2,04%	24,29M	aa.aa	29/06
Cirrus	146,35	148,17	142,40	-0,10%	816,27K	aa.aa	29/06
Entegris	171,04	171,34	154,67	+5,95%	3,56M	aa.aa	29/06
IPG Photonics	110,89	111,16	99,55	+3,45%	784,51K	aa.aa	29/06
NXP	278,37	280,03	268,85	+0,49%	3,67M	aa.aa	29/06
QuickLogic	18,970	19,055	17,570	+2,37%	314,92K	aa.aa	29/06
Radware	29,90	30,07	28,53	+1,67%	306,35K	aa.aa	29/06
Nebius NV	261,15	263,80	234,50	+8,68%	14,3M	aa.aa	29/06
Axcelis	176,13	176,46	163,75	+1,67%	658,72K	aa.aa	29/06
Aehr Test Systems	94,770	95,890	86,150	+3,22%	1,2M	aa.aa	29/06
Agilysys	103,40	105,10	100,77	+0,80%	404,2K	aa.aa	29/06
Allot	8,670	8,690	7,670	+11,01%	879,11K	aa.aa	29/06
AstroNova	28,46	28,49	28,45	-0,04%	97,78K	aa.aa	29/06
Amkor	82,34	82,70	74,75	+4,60%	6,26M	aa.aa	29/06
Alpha & Omega Semiconductor	45,21	45,79	40,64	+2,77%	691,15K	aa.aa	29/06
AI Financial	0,590	0,612	0,562	+7,27%	1,02M	aa.aa	29/06
Asure	7,780	7,980	7,750	-1,52%	92,56K	aa.aa	29/06
Amtech	20,590	20,710	18,290	+5,32%	406,37K	aa.aa	29/06
Aware	1,360	1,400	1,320	+4,62%	34K	aa.aa	29/06
AXT	71,460	72,220	64,370	+1,87%	6,47M	aa.aa	29/06
Bridgeline Digital	1,130	1,190	1,080	-2,59%	98,11K	aa.aa	29/06
Blackbaud	29,37	29,93	28,67	+0,48%	790,93K	aa.aa	29/06
BOS	4,500	4,540	4,450	-0,22%	8,07K	aa.aa	29/06
Camtek Ltd	157,32	161,71	151,55	+2,34%	821,34K	aa.aa	29/06
Antelope Enterprise Holdings	1,020	1,060	0,995	-4,67%	85,95K	aa.aa	29/06
CEVA	43,03	43,51	39,82	+1,68%	533,96K	aa.aa	29/06
ZW Data Action Technologies	1,2100	1,4200	0,8960	+31,55%	3,92M	aa.aa	29/06
Taoping	1,520	1,550	1,450	-4,40%	2,5K	aa.aa	29/06
Cohu	68,12	68,20	61,39	+6,30%	1,24M	aa.aa	29/06
CSP	7,90	8,34	7,70	-1,86%	113,57K	aa.aa	29/06
CVD Equipment	6,790	7,010	6,390	+4,14%	51,25K	aa.aa	29/06
Data I/O	3,970	4,140	3,800	+5,59%	88,4K	aa.aa	29/06
Daktronics	20,190	20,530	19,630	+3,38%	1,15M	aa.aa	29/06
Diodes	103,91	104,81	97,81	-0,22%	687,22K	aa.aa	29/06
Digimarc	7,88	8,36	7,59	+2,60%	185,17K	aa.aa	29/06
Descartes Systems	69,52	72,13	69,20	-1,43%	669,46K	aa.aa	29/06
eGain	6,40	6,73	6,38	-1,23%	152,61K	aa.aa	29/06
Eltek	9,120	9,260	9,120	-1,94%	877	aa.aa	29/06
FormFactor	144,17	146,38	131,00	+10,27%	2,17M	aa.aa	29/06
Formula Systems ADR	102,90	103,00	102,79	-3,38%	561	aa.aa	29/06
Fortinet	155,42	159,07	152,13	+2,69%	6,78M	aa.aa	29/06
Novanta	157,75	160,08	154,44	+0,12%	538,15K	aa.aa	29/06
GSI Technology	6,850	6,980	6,370	+0,15%	1,04M	aa.aa	29/06
The Hackett	10,99	11,58	10,98	-2,66%	306,4K	aa.aa	29/06
Himax	14,570	14,650	13,660	+1,25%	2,18M	aa.aa	29/06
ID Systems	3,760	3,850	3,595	+0,53%	1,89M	aa.aa	29/06
Terawulf	25,580	26,760	23,920	-0,97%	25,76M	aa.aa	29/06
Immersion Corp	6,840	7,110	6,830	-2,56%	752,88K	aa.aa	29/06
ChipMOS Tech	58,30	58,53	55,03	-3,70%	91,12K	aa.aa	29/06
Innodata	76,640	77,360	72,930	+3,71%	1,19M	aa.aa	29/06
Identiv	2,60	2,72	2,56	-0,76%	375,39K	aa.aa	29/06
Ziff Davis	52,20	52,25	50,29	+3,53%	1,16M	aa.aa	29/06
Kulicke&Soffa	129,12	131,62	119,08	+3,11%	1,27M	aa.aa	29/06
Kopin	4,320	4,330	3,900	+13,09%	6,53M	aa.aa	29/06
Key Tronic	4,250	4,350	4,100	+2,91%	73,19K	aa.aa	29/06
SemiLEDS	1,630	1,680	1,580	+5,16%	7,82K	aa.aa	29/06
LivePerson	1,8400	1,8999	1,8100	-5,64%	70,88K	aa.aa	29/06
Lattice	146,78	148,10	134,00	+5,78%	2,17M	aa.aa	29/06
Manhattan Associates	138,10	142,11	136,70	+0,18%	670,01K	aa.aa	29/06
mF International	9,54	9,98	9,52	+0,32%	17,16K	aa.aa	29/06
Mitek	19,59	19,76	19,00	+1,56%	2,25M	aa.aa	29/06
MIND CTI	1,050	1,060	1,000	+2,94%	60,55K	aa.aa	29/06
Peraso	0,8300	0,8400	0,7755	+5,87%	500,03K	aa.aa	29/06
Monolithic	1.312,77	1.342,13	1.276,22	-0,04%	1,05M	aa.aa	29/06
Strategy	92,68	94,37	82,72	+12,60%	44,93M	aa.aa	29/06
Microvision	0,299	0,340	0,260	+6,79%	39,68M	aa.aa	29/06
Nice ADR	91,80	94,10	90,53	-0,21%	405,43K	aa.aa	29/06
Insight Enterprises	120,41	122,36	118,53	+0,77%	617,52K	aa.aa	29/06
Nortech	16,250	16,685	15,750	-1,04%	13,06K	aa.aa	29/06
NetScout	42,41	42,90	41,10	+1,97%	805,87K	aa.aa	29/06
NetSol	4,660	4,750	4,550	+2,19%	59,28K	aa.aa	29/06
NVE Corporation	98,60	99,65	94,22	+2,52%	357,19K	aa.aa	29/06
Nova Measuring Instruments Ltd	520,39	524,00	477,77	+6,51%	448,25K	aa.aa	29/06
ON Semiconductor	88,57	90,91	86,47	-2,29%	20,49M	aa.aa	29/06
Open Text	22,09	22,51	21,87	0,00%	1,18M	aa.aa	29/06
Universal Display	86,25	87,18	84,46	-1,04%	774,99K	aa.aa	29/06
PC Connection	72,28	73,42	70,99	+1,20%	211,4K	aa.aa	29/06
PDF Solutions	65,92	66,59	60,81	+4,62%	672,6K	aa.aa	29/06
Pegasystems	30,45	31,66	30,15	-1,07%	1,84M	aa.aa	29/06
Perion Network	9,44	9,52	9,25	+2,50%	787,29K	aa.aa	29/06
Photronics	31,28	31,50	29,58	+1,92%	1,5M	aa.aa	29/06
ePlus	80,49	81,86	79,11	+0,81%	273,93K	aa.aa	29/06
Plexus	287,80	289,75	275,00	+0,13%	364,94K	aa.aa	29/06
PTC	113,89	118,21	113,67	-1,58%	1,67M	aa.aa	29/06
Power Integrations	78,96	79,79	75,48	-0,52%	879,67K	aa.aa	29/06
Progress	33,84	34,05	32,95	+2,08%	840,54K	aa.aa	29/06
Pixelworks	5,870	6,020	5,825	-1,18%	31,55K	aa.aa	29/06
Research Frontiers	0,551	0,551	0,510	+14,81%	111,31K	aa.aa	29/06
Richardson Electronics	18,350	18,400	17,210	+4,08%	114,34K	aa.aa	29/06
Creative Realities	4,055	4,120	3,520	-1,10%	189,65K	aa.aa	29/06
Sanmina	240,41	240,89	227,78	+1,63%	637,55K	aa.aa	29/06
Comscore	7,070	7,310	6,700	+5,05%	21,23K	aa.aa	29/06
ScanSource	51,28	51,49	50,25	+0,81%	239,66K	aa.aa	29/06
Silicom Ltd	41,93	43,48	39,10	+2,02%	195,82K	aa.aa	29/06
Silicon Motion	331,94	337,17	294,50	+8,73%	1,47M	aa.aa	29/06
Silicon Labs	219,03	219,36	217,05	+0,28%	317,25K	aa.aa	29/06
Simulations Plus	18,38	18,40	18,16	+0,99%	660,87K	aa.aa	29/06
Super Micro Computer	28,15	31,22	27,75	-8,10%	91,16M	aa.aa	29/06
Smith Micro Software	2,790	2,838	2,720	-0,71%	54,99K	aa.aa	29/06
Semtech	156,14	156,33	145,91	+4,27%	3,57M	aa.aa	29/06
Greenidge Generation Holdings	1,730	1,760	1,620	-1,42%	204,36K	aa.aa	29/06
SPS Commerce	57,69	60,25	57,19	-2,00%	935,41K	aa.aa	29/06
SS&Cs	62,94	64,58	62,26	-1,13%	2,01M	aa.aa	29/06
Stratasys Ltd	8,19	8,34	7,99	+0,24%	559,88K	aa.aa	29/06
Synaptics	117,38	124,00	116,48	-2,99%	2,33M	aa.aa	29/06
TransAct	5,270	5,340	5,210	-0,66%	36,52K	aa.aa	29/06
Tower	255,59	255,88	233,04	+2,27%	1,61M	aa.aa	29/06
Adeia	33,00	33,39	30,60	+7,07%	2,44M	aa.aa	29/06
TechTarget	3,92	4,01	3,79	+4,26%	541,71K	aa.aa	29/06
TTM	186,80	189,69	174,50	-2,45%	3,57M	aa.aa	29/06
Ultra Cleans	130,70	130,85	114,52	+10,00%	1,45M	aa.aa	29/06
Onespan	14,31	14,58	14,19	+1,06%	488,71K	aa.aa	29/06
Veeco	69,47	71,35	66,04	-2,09%	2,22M	aa.aa	29/06
VNET DRC	7,510	7,880	7,360	-1,83%	3,58M	aa.aa	29/06
Cognyte Software	8,36	8,67	8,31	+0,36%	766,97K	aa.aa	29/06
Climb Global Solutions	22,47	23,23	21,95	+0,58%	156,73K	aa.aa	29/06
MaxLinear	108,47	108,65	94,64	+12,29%	5,51M	aa.aa	29/06
Quantum	11,850	12,730	11,325	+1,72%	1,13M	aa.aa	29/06
Avnet	87,63	87,85	85,37	+1,46%	1,32M	aa.aa	29/06
Logitech	98,63	98,95	97,29	+1,29%	868,27K	aa.aa	29/06
Beachbody	10,2500	10,3700	10,0900	+1,28%	18,46K	aa.aa	29/06
Meta Platforms	562,60	570,90	558,00	+2,24%	15,01M	aa.aa	29/06
Taoweave	1,310	1,380	1,240	+0,77%	120,83K	aa.aa	29/06
Intellicheck Mobilisa	4,280	4,420	4,250	-1,61%	270,69K	aa.aa	29/06
Tucows Inc	13,88	14,22	13,73	-0,43%	34,95K	aa.aa	29/06
DLH Holdings	5,30	5,50	5,18	+0,76%	32,99K	aa.aa	29/06
MACOM Tech	372,59	375,01	347,46	+0,92%	1,84M	aa.aa	29/06
Neonode	0,835	0,890	0,721	+1,83%	543,67K	aa.aa	29/06
Workday	123,58	127,84	122,67	-0,51%	3,94M	aa.aa	29/06
Skyworks	67,71	68,56	65,09	-0,43%	4,35M	aa.aa	29/06
Angi Inc	5,900	6,062	5,700	-1,17%	1,5M	aa.aa	29/06
Groupon	23,60	24,28	22,40	+4,42%	2,53M	aa.aa	29/06
Amdocs	51,45	53,00	51,27	-1,00%	1,25M	aa.aa	29/06
ASML ADR	1.883,11	1.886,12	1.772,52	+4,93%	1,76M	aa.aa	29/06
CommVault	144,18	144,99	140,59	+2,96%	1,02M	aa.aa	29/06
Synopsys	447,26	460,32	438,53	-1,56%	2,44M	aa.aa	29/06
Ambarella	67,01	67,42	60,34	+7,85%	1,74M	aa.aa	29/06
Qualys	128,32	129,70	123,71	+4,10%	781,12K	aa.aa	29/06
JOYY Inc	65,93	66,38	64,84	-1,10%	434,4K	aa.aa	29/06
Digital Turbine	12,910	13,060	11,340	+16,62%	7,79M	aa.aa	29/06
Palo Alto Networks	332,00	332,88	305,33	+9,14%	10,33M	aa.aa	29/06
CDW Corp	139,82	140,10	133,48	+4,89%	1,94M	aa.aa	29/06
Wix.Com Ltd	46,12	46,78	44,00	+4,58%	1,27M	aa.aa	29/06
Science Applications	113,01	113,15	110,50	+2,47%	574,05K	aa.aa	29/06
Intelligent Protection Management	1,7200	1,7500	1,7000	+1,78%	12,4K	aa.aa	29/06
Chronoscale	22,860	23,520	21,130	+2,83%	150,76K	aa.aa	29/06
VerifyMe	0,615	0,630	0,590	+2,33%	53,34K	aa.aa	29/06
AudioEye	5,64	5,93	5,53	+0,89%	210,91K	aa.aa	29/06
Soluna Holdings	1,400	1,460	1,350	-2,10%	11,41M	aa.aa	29/06
BTCS	1,0900	1,1436	1,0700	+2,83%	517,56K	aa.aa	29/06
NextTrip	2,0500	2,1799	1,9300	-2,84%	135,3K	aa.aa	29/06
Alphabet C	351,28	351,97	338,81	+4,96%	25,57M	aa.aa	29/06
Five9	21,30	21,99	21,21	-0,09%	2,28M	aa.aa	29/06
Varonis Systems	40,21	41,68	39,82	-0,22%	2,49M	aa.aa	29/06
Magnite	19,10	19,52	18,57	+1,98%	3,33M	aa.aa	29/06
Weibo Corp	7,26	7,32	7,22	+0,83%	1,06M	aa.aa	29/06
XTI Aerospace	1,7400	1,7500	1,6800	+3,57%	536,36K	aa.aa	29/06
Materialise NV	7,160	7,228	7,037	+1,27%	115,51K	aa.aa	29/06
Xunlei Ltd Adr	5,410	5,470	5,120	+0,93%	274,75K	aa.aa	29/06
Sphere 3D	2,710	2,760	2,634	-0,73%	124,23K	aa.aa	29/06
Upland Software Inc	4,550	4,690	4,000	+12,62%	45,49K	aa.aa	29/06
Kimball Electronics	24,90	24,97	23,85	+1,63%	163,5K	aa.aa	29/06
Hello Group	5,82	5,83	5,60	+3,93%	911,98K	aa.aa	29/06
Qorvo Inc	93,54	94,61	91,40	-0,36%	798,34K	aa.aa	29/06
Shopify Inc	114,21	120,62	113,99	-2,27%	9,92M	aa.aa	29/06
Baozun Inc	2,850	2,870	2,710	+2,89%	127K	aa.aa	29/06
Alarm.com Holdings	46,30	47,31	46,03	-0,09%	687,96K	aa.aa	29/06
Appfolio Inc	156,57	159,97	153,53	+0,60%	299,65K	aa.aa	29/06
Chaince Digital Holdings	4,800	5,100	4,630	+0,21%	362,83K	aa.aa	29/06
Rapid7 Inc	7,82	8,05	7,70	+2,76%	1,94M	aa.aa	29/06
Authid	1,0600	1,1300	1,0600	-3,64%	108,3K	aa.aa	29/06
Abits	1,1600	1,2050	1,1213	-1,69%	32,8K	aa.aa	29/06
Match Group	38,73	38,85	37,28	+4,20%	5,03M	aa.aa	29/06
LM Funding America	0,148	0,148	0,135	-1,34%	1,31M	aa.aa	29/06
Atlassian Corp Plc	79,26	82,83	79,01	+0,66%	3,14M	aa.aa	29/06
Nano Dimension	1,430	1,440	1,360	+3,62%	2,04M	aa.aa	29/06
Datasea	0,747	0,777	0,700	-0,66%	42,1K	aa.aa	29/06
My Size	0,4566	0,4650	0,4100	+0,35%	37,59K	aa.aa	29/06
Impinj	133,30	133,83	128,94	+0,58%	353,09K	aa.aa	29/06
Atomera	7,62	7,62	6,86	+7,63%	756,13K	aa.aa	29/06
Nutanix	51,06	52,04	50,08	+2,70%	5,08M	aa.aa	29/06
Everspin Tech	22,530	22,710	20,240	+3,59%	1,47M	aa.aa	29/06
Blackline	28,00	29,12	27,34	-1,20%	1,37M	aa.aa	29/06
GDS Holdings	29,33	29,89	28,45	+0,27%	2,53M	aa.aa	29/06
Phunware	1,95	1,98	1,89	+1,56%	55,7K	aa.aa	29/06
Ichor Holdings	105,46	105,60	90,98	+12,19%	1,09M	aa.aa	29/06
Okta	131,31	131,60	125,50	+5,66%	3,14M	aa.aa	29/06
Veritone	1,310	1,380	1,285	-3,68%	2,17M	aa.aa	29/06
Appian	22,48	22,83	22,06	+2,32%	935,36K	aa.aa	29/06
Penguin Solutions	67,94	68,05	59,70	+9,09%	2,49M	aa.aa	29/06
Rekor Systems	0,659	0,661	0,630	+6,99%	1,23M	aa.aa	29/06
CarGurus	34,00	34,32	32,90	+2,94%	1,47M	aa.aa	29/06
Rimini Street	4,240	4,440	4,085	-1,85%	1,67M	aa.aa	29/06
MongoDB	338,18	338,76	320,51	+7,70%	2,29M	aa.aa	29/06
Akso Health DRC	1,4500	1,6900	1,3400	-4,61%	17,21K	aa.aa	29/06
Alarum	8,0200	8,1500	7,5800	+1,52%	115,44K	aa.aa	29/06
Acm Research	118,88	120,70	110,10	+13,76%	2,51M	aa.aa	29/06
Bandwidth	60,89	61,59	56,55	+7,01%	1,25M	aa.aa	29/06
Boxlight A	4,600	4,652	3,910	+4,07%	139,29K	aa.aa	29/06
One Stop Systems	16,580	16,750	15,300	+2,09%	1,1M	aa.aa	29/06
American Bitcoin	0,715	0,740	0,695	-0,42%	9,59M	aa.aa	29/06
Zscaler	137,60	140,48	133,50	+4,04%	3,26M	aa.aa	29/06
Dropbox	27,40	27,71	26,75	+2,85%	3,24M	aa.aa	29/06
Bit Digital	1,830	2,020	1,770	-8,04%	23,05M	aa.aa	29/06
Ton Strategy	2,6200	2,7100	2,4700	+2,34%	388,86K	aa.aa	29/06
Bilibili	16,86	17,05	16,74	+2,37%	1,91M	aa.aa	29/06
Red Violet	62,46	63,03	60,28	+3,62%	211,53K	aa.aa	29/06
nLIGHT	65,04	65,08	59,50	+5,98%	1,1M	aa.aa	29/06
Big Digital Energy	9,010	9,480	8,750	+2,74%	97,02K	aa.aa	29/06
DocuSign	45,04	46,38	44,90	-0,38%	3,58M	aa.aa	29/06
AGM A	1,100	1,170	1,050	+3,77%	34,32K	aa.aa	29/06
CLPS	0,842	0,910	0,841	-1,17%	17,5K	aa.aa	29/06
Hut 8	118,270	126,459	111,250	-3,86%	3,93M	aa.aa	29/06
EverQuote A	23,33	23,75	22,66	+0,56%	827,53K	aa.aa	29/06
Domo	2,85	3,21	2,83	-3,06%	2,32M	aa.aa	29/06
Tenable	33,49	33,61	30,40	+10,82%	6,01M	aa.aa	29/06
Opera	19,81	19,91	18,88	+5,09%	619,62K	aa.aa	29/06
Aurora Mobile	4,470	4,500	4,050	+1,52%	8,87K	aa.aa	29/06
PDD Holdings DRC	76,54	77,88	75,50	-0,01%	6,73M	aa.aa	29/06
J Friends Holdings DRC	1,0500	1,0900	1,0400	-2,78%	4,57K	aa.aa	29/06
Datavault AI	0,325	0,343	0,315	-2,69%	13,67M	aa.aa	29/06
Cheer Holding	1,9000	2,0600	1,8300	-2,06%	91,51K	aa.aa	29/06
Grid Dynamics	5,44	5,74	5,34	-0,55%	10,39M	aa.aa	29/06
Scienjoy Holding	0,860	1,000	0,860	-8,80%	33,87K	aa.aa	29/06
CleanSpark	15,37	16,95	14,88	-5,88%	18,79M	aa.aa	29/06
Super League Enterpris	3,050	3,230	3,040	-0,65%	27,48K	aa.aa	29/06
Data Storage	3,330	3,440	3,180	-0,60%	20,62K	aa.aa	29/06
Duos Tech	11,710	12,037	11,330	+2,18%	497,04K	aa.aa	29/06
Zoom Video	86,14	88,75	85,86	-0,39%	3,22M	aa.aa	29/06
Wetouch Technology	1,1485	1,1803	1,0700	+7,34%	105,29K	aa.aa	29/06
RTB Digital Inc	14,5900	15,0200	11,0521	+26,10%	155,51K	aa.aa	29/06
Yunji	1,4000	1,4453	1,4000	-5,41%	1,12K	aa.aa	29/06
Fastly	18,00	18,67	17,25	+5,20%	5,72M	aa.aa	29/06
CrowdStrike Holdings	742,91	755,98	704,12	+5,96%	4,94M	aa.aa	29/06
DouYu	4,680	4,690	4,470	+1,96%	23,08K	aa.aa	29/06
WiMi Hologram Cloud	1,540	1,560	1,470	+4,05%	61,42K	aa.aa	29/06
Datadog	248,57	252,25	240,13	+3,67%	5,3M	aa.aa	29/06
Fangdd Network	0,668	0,730	0,649	+0,15%	187,87K	aa.aa	29/06
Sitime Corp	710,47	712,81	642,24	+5,69%	535,05K	aa.aa	29/06
Canaan	0,298	0,305	0,285	-0,67%	5,09M	aa.aa	29/06
Sprout Social	7,66	7,77	7,42	+2,41%	1,65M	aa.aa	29/06
Cerence	10,85	11,07	10,51	+2,26%	815,27K	aa.aa	29/06
Schrodinger	17,39	17,65	16,86	+3,14%	1,96M	aa.aa	29/06
Kingsoft Cloud	8,900	9,030	8,740	+3,73%	1,01M	aa.aa	29/06
ZoomInfo	2,92	2,97	2,81	+1,04%	14,9M	aa.aa	29/06
Ebang Intl	2,110	2,390	1,830	+14,67%	20,86K	aa.aa	29/06
Agora	4,190	4,200	4,010	+3,20%	264,44K	aa.aa	29/06
Quhuo	6,620	7,360	5,510	+20,15%	1,85M	aa.aa	29/06
Ncino	15,80	16,03	15,23	+1,09%	3,61M	aa.aa	29/06
Vertex	11,40	12,22	11,32	+0,26%	2,99M	aa.aa	29/06
indie Semiconductor	3,760	3,778	3,380	+5,92%	4,24M	aa.aa	29/06
Avepoint	11,07	11,36	10,98	+1,65%	3,13M	aa.aa	29/06
Wisekey International Holding AG	7,030	7,280	6,800	-2,09%	144,12K	aa.aa	29/06
Bit Origin	1,2300	1,7800	1,1400	-24,54%	21,19M	aa.aa	29/06
Commerce.com	3,03	3,05	2,91	+4,12%	609,88K	aa.aa	29/06
Rackspace	6,575	6,650	5,950	+9,95%	10,32M	aa.aa	29/06
Aeva Technologies	25,670	26,115	20,660	+22,88%	3,46M	aa.aa	29/06
Quantum	9,9200	10,1000	9,1700	+8,06%	16,99M	aa.aa	29/06
Hitek	0,304	0,355	0,248	+7,04%	16,51M	aa.aa	29/06
Jfrog	90,09	90,33	85,68	+2,87%	4,81M	aa.aa	29/06
Palantir	115,70	119,08	114,70	+2,45%	45,02M	aa.aa	29/06
Bentley	29,72	30,59	29,30	-0,93%	2,43M	aa.aa	29/06
Intrusion	0,681	0,700	0,675	+3,03%	37,2K	aa.aa	29/06
CCC Intelligent Solutions Holdings	4,90	5,17	4,82	-2,20%	14,13M	aa.aa	29/06
Allegro	66,37	67,41	57,30	+14,65%	6,99M	aa.aa	29/06
Telos	4,510	4,665	4,430	+0,22%	714,42K	aa.aa	29/06
Taboola	4,980	4,990	4,780	+4,62%	3,05M	aa.aa	29/06
Concentrix	25,23	25,70	23,68	+0,92%	3,94M	aa.aa	29/06
Nextnav Acquisition	17,83	18,14	17,02	+3,60%	2,14M	aa.aa	29/06
Docebo	17,37	17,80	17,03	-0,86%	47,57K	aa.aa	29/06
DoorDash	184,82	186,59	178,26	+0,94%	5,04M	aa.aa	29/06
Pubmatic	13,07	13,17	12,43	+3,32%	794,7K	aa.aa	29/06
Cipher Mining	24,830	26,880	23,290	-4,28%	20,27M	aa.aa	29/06
Z Squared	11,670	13,000	11,030	-6,34%	671K	aa.aa	29/06
Ouster	54,07	54,49	43,45	+28,68%	10,08M	aa.aa	29/06
Cellebrite	14,180	14,250	13,920	+3,05%	1,91M	aa.aa	29/06
Navitas Semiconductor	17,740	18,150	16,550	+2,54%	17,58M	aa.aa	29/06
Bumble	3,20	3,30	3,02	+5,26%	4,83M	aa.aa	29/06
Viant Technology	13,11	13,21	11,85	+11,20%	507,55K	aa.aa	29/06
Vivid Seats	6,460	6,670	5,880	+1,57%	206,78K	aa.aa	29/06
CXApp	0,185	0,199	0,185	-1,60%	4,08M	aa.aa	29/06
Banzai International	3,010	3,100	2,910	+1,35%	146,28K	aa.aa	29/06
BuzzFeed	1,520	1,550	1,450	+2,70%	354,64K	aa.aa	29/06
Corvex,	20,540	26,720	20,300	-16,03%	70,89K	aa.aa	29/06
Kaltura	1,260	1,350	1,250	-2,33%	377,16K	aa.aa	29/06
Karooooo	48,90	51,00	48,46	-2,12%	148,85K	aa.aa	29/06
Arqit Quantum	27,310	28,586	24,000	+12,57%	1,01M	aa.aa	29/06
Alkami Technology	17,00	17,24	16,39	+3,53%	3,91M	aa.aa	29/06
Applovin	498,76	506,49	483,00	+4,54%	5,3M	aa.aa	29/06
Skywater Technology	35,60	36,00	34,50	+1,95%	575,38K	aa.aa	29/06
Infobird Co	1,080	1,080	0,980	+10,20%	32,92K	aa.aa	29/06
iPower	2,200	2,290	1,910	+4,76%	407,49K	aa.aa	29/06
GlobalE Online	35,71	37,24	35,70	-1,92%	1,95M	aa.aa	29/06
Brand Engagement Network	15,610	17,790	15,200	-14,37%	558,45K	aa.aa	29/06
Veea Inc	0,260	0,275	0,179	+1,56%	44,65M	aa.aa	29/06
Keel Infra	5,780	6,190	5,410	-4,15%	39,15M	aa.aa	29/06
Monday.Com	73,60	76,14	73,38	+0,79%	799,85K	aa.aa	29/06
1Stdibs.Com	5,44	5,67	5,24	+4,02%	363,73K	aa.aa	29/06
MicroAlgo	4,200	4,343	4,200	-0,94%	17,52K	aa.aa	29/06
Airship AI Holdings	2,320	2,470	2,300	+0,87%	595,41K	aa.aa	29/06
Ecarx Holdings	1,200	1,220	1,140	+2,56%	655,54K	aa.aa	29/06
Intapp	24,68	25,75	24,64	-1,32%	841,51K	aa.aa	29/06
Glimpse Group	0,761	0,840	0,731	+0,40%	100,19K	aa.aa	29/06
Xometry	94,25	97,10	93,21	-0,13%	952,07K	aa.aa	29/06
EverCommerce	9,69	9,82	9,45	+4,08%	147,47K	aa.aa	29/06
Nixxy	1,5800	1,6800	1,3500	+19,70%	7,56M	aa.aa	29/06
Bitdeer Tech	15,86	17,90	15,12	-7,52%	13,44M	aa.aa	29/06
MicroCloud Hologram	1,550	1,609	1,510	+2,65%	335,43K	aa.aa	29/06
Gorilla Tech	18,7800	19,8000	18,0532	+7,44%	2,21M	aa.aa	29/06
SAIHEAT	11,9800	12,5000	11,9800	+3,01%	810	aa.aa	29/06
Myseum	2,470	2,492	2,320	0,00%	193,31K	aa.aa	29/06
MOBIX LABS, INC	2,010	2,020	1,880	-0,99%	381,19K	aa.aa	29/06
Sportradar	15,11	15,27	14,58	+1,75%	2,76M	aa.aa	29/06
Iczoom	0,306	0,320	0,292	+4,79%	108,57K	aa.aa	29/06
Freshworks	10,21	10,24	9,94	+3,65%	54,57M	aa.aa	29/06
Argo Blockchain ADR	3,570	3,630	3,430	-1,92%	8,9K	aa.aa	29/06
Healthcare Triangle	1,880	1,980	1,770	-7,84%	282,97K	aa.aa	29/06
Cyngn	1,3300	1,3800	1,2000	+10,83%	411,55K	aa.aa	29/06
Trump Media & Technology Group	7,49	7,50	7,08	+0,94%	4,6M	aa.aa	29/06
Consensus Cloud Solutions	38,26	38,76	36,89	+4,19%	148,36K	aa.aa	29/06
Real Messenger	0,48	0,50	0,47	+3,33%	238,26K	aa.aa	29/06
Jet.AI	7,1900	7,5000	7,1400	-1,51%	59,53K	aa.aa	29/06
Amplitude	7,56	7,74	7,46	+2,02%	2,18M	aa.aa	29/06
Gitlab	29,85	30,41	29,39	+2,68%	4,3M	aa.aa	29/06
Arteris	47,36	47,58	43,00	+9,40%	1,39M	aa.aa	29/06
GlobalFoundries	81,00	81,67	75,58	+1,53%	2,92M	aa.aa	29/06
Smartbird	4,3000	4,5400	4,0800	-2,49%	706,64K	aa.aa	29/06
Nerdwallet	9,39	9,41	8,93	+3,41%	910,72K	aa.aa	29/06
Alpha Modus Holdings	4,05	4,35	3,99	-1,46%	17,66K	aa.aa	29/06
Expensify	1,760	1,790	1,625	+8,64%	2,77M	aa.aa	29/06
Backblaze	14,97	15,65	14,37	+2,82%	5,5M	aa.aa	29/06
IREN Ltd	45,910	48,981	43,890	-2,75%	34,32M	aa.aa	29/06
Rezolve AI	2,60	2,69	2,51	+7,88%	13,57M	aa.aa	29/06
Digi Power X	5,390	5,720	5,120	-2,88%	3,83M	aa.aa	29/06
Braze	20,97	21,82	20,90	-0,24%	1,73M	aa.aa	29/06
Firefly Neuroscience	1,230	1,360	1,230	-6,82%	196,63K	aa.aa	29/06
Helport AI	0,59	0,65	0,57	-3,33%	160,8K	aa.aa	29/06
SMX Security Matters	13,610	14,500	13,120	-6,14%	34,53K	aa.aa	29/06
SCHMID NV	6,14	6,29	5,66	+7,34%	311,55K	aa.aa	29/06
Nvni	0,970	0,970	0,926	+1,89%	41,8K	aa.aa	29/06
SharonAI Holdings	81,00	86,09	76,40	-1,28%	854,74K	aa.aa	29/06
Hub Cyber Security	1,4700	1,5000	1,3300	+3,52%	593,64K	aa.aa	29/06
CID HoldCo	1,68	1,75	1,65	+2,44%	66,56K	aa.aa	29/06
Credo Technology Holding	245,68	247,40	225,66	+3,23%	10,11M	aa.aa	29/06
T Stamp	1,6800	1,7000	1,4650	+13,51%	197,12K	aa.aa	29/06
Syntec Optics Holdings	10,580	11,130	9,940	+0,19%	500,59K	aa.aa	29/06
Direct Digital Holdings	2,64	2,66	2,55	-0,38%	5,71K	aa.aa	29/06
HeartCore Enterprises	3,1700	3,4200	3,1001	-3,94%	28,1K	aa.aa	29/06
TNL Mediagene	1,01	1,29	0,79	+106,56%	318,54M	aa.aa	29/06
Rigetti Computing	19,440	19,799	18,230	+5,88%	29,71M	aa.aa	29/06
POET Tech	9,85	10,06	8,68	+4,34%	24,44M	aa.aa	29/06
Rail Vision	4,490	4,870	4,480	-1,97%	19,59K	aa.aa	29/06
Locafy	3,590	3,770	3,550	+0,28%	12,95K	aa.aa	29/06
Cycurion	0,60	0,70	0,58	-7,69%	803,59K	aa.aa	29/06
Applied Digital	37,770	40,400	36,100	-3,55%	20,07M	aa.aa	29/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,400	6,620	6,150	-0,16%	24,48M	aa.aa	29/06
Eightco Holdings	0,6999	0,7462	0,6751	-4,90%	19,03M	aa.aa	29/06
Onfolio Holdings	0,2940	0,2950	0,2611	+10,15%	61,23K	aa.aa	29/06
Nano Labs ADR	1,8300	1,8900	1,6400	+6,40%	85,42K	aa.aa	29/06
Next Tech Holding	1,14	1,24	1,12	-2,56%	137,24K	aa.aa	29/06
Treasure Global	4,000	4,020	3,790	+2,83%	42,19K	aa.aa	29/06
Laser Photonics Unt	1,650	1,700	1,550	-3,51%	2,59M	aa.aa	29/06
Super X AI	7,600	7,970	7,295	-1,55%	163,32K	aa.aa	29/06
Rumble	6,19	6,59	6,03	-2,06%	3,37M	aa.aa	29/06
Mobileye Global	8,30	8,39	7,89	+6,27%	4,84M	aa.aa	29/06
Intchains ADR	0,67	0,68	0,64	-1,48%	31,21K	aa.aa	29/06
Beamr Imaging	1,49	1,57	1,42	-2,61%	20,8K	aa.aa	29/06
Xiao I ADR	1,950	2,040	1,860	-1,76%	178,21K	aa.aa	29/06
Global Mofy Metaverse	2,4000	2,6000	2,4000	-8,75%	72,79K	aa.aa	29/06
ARB IOT	4,9500	4,9500	4,5200	+4,21%	2,18K	aa.aa	29/06
Global Interactive Tech	2,2100	2,3000	2,1300	-1,78%	73,09K	aa.aa	29/06
Sealsq	3,210	3,300	3,035	+2,88%	23,45M	aa.aa	29/06
Kodiak AI	5,24	5,37	5,07	+2,54%	1,26M	aa.aa	29/06
Perpetualscom DRC	5,9500	5,9500	4,9000	+23,70%	493,35K	aa.aa	29/06
Gibo Holdings	28,14	28,14	28,14	-9,95%	0	aa.aa	29/06
Arm	343,58	346,15	303,67	+2,79%	8,39M	aa.aa	29/06
Simpple	3,8900	3,9800	3,8300	-0,77%	2,22M	aa.aa	29/06
Maplebear	47,20	49,21	47,15	-0,55%	4,12M	aa.aa	29/06
Alpha Technology	11,360	12,000	11,300	-0,96%	2,09K	aa.aa	29/06
Trident Digital Tech Holdings ADR	1,4200	1,4300	1,3100	-4,70%	30,83K	aa.aa	29/06
Planet Image International	1,000	1,080	1,000	-4,76%	6,23K	aa.aa	29/06
Haoxi Health Technology	1,020	1,030	1,000	-1,92%	34,69K	aa.aa	29/06
Core Scientific	25,940	28,040	25,450	-4,63%	11,37M	aa.aa	29/06
Astera Labs	455,96	456,76	381,48	+16,39%	6,33M	aa.aa	29/06
Serve Robotics	6,35	6,41	5,92	+5,66%	4,34M	aa.aa	29/06
Silvaco	12,40	12,44	11,28	+3,68%	394,65K	aa.aa	29/06
SmartKem	0,24	0,25	0,22	0,00%	557,07K	aa.aa	29/06
Life360	57,58	57,61	53,73	+8,48%	1,48M	aa.aa	29/06
Eshallgo	2,67	3,21	2,48	-31,01%	646,2K	aa.aa	29/06
Orangekloud Technology	1,06	1,16	1,05	-2,75%	35,28K	aa.aa	29/06
Giftify	0,96	1,02	0,92	-4,95%	36,09K	aa.aa	29/06
ZenaTech	1,55	1,64	1,53	-0,64%	2,36M	aa.aa	29/06
WeRide ADR	5,71	5,77	5,43	+3,82%	3,1M	aa.aa	29/06
Global Engine Holding	0,42	0,45	0,42	-2,32%	144,49K	aa.aa	29/06
Wellchange Holdings	1,08	1,14	1,04	-6,90%	95,76K	aa.aa	29/06
Diginex	1,40	1,88	0,90	+58,88%	50,3M	aa.aa	29/06
Datacentrex	1,81	1,95	1,70	-4,23%	302,76K	aa.aa	29/06
Aeluma	22,23	22,30	19,71	+11,04%	608,1K	aa.aa	29/06
Youxin Technology	0,83	0,87	0,77	+2,47%	29,35K	aa.aa	29/06
ServiceTitan	70,23	70,91	68,49	+1,49%	1,42M	aa.aa	29/06
NetClass Tech	0,13	0,14	0,13	0,00%	2,33M	aa.aa	29/06
3 E Network Technology	2,00	2,00	1,87	+1,52%	158,65K	aa.aa	29/06
Blaize Holdings	1,38	1,48	1,36	-6,12%	3,62M	aa.aa	29/06
Sailpoint	13,72	13,98	13,38	+4,10%	5,69M	aa.aa	29/06
Fatpipe	6,31	6,76	6,04	+4,47%	251,69K	aa.aa	29/06
Vroom	7,92	8,84	7,60	-6,71%	32,7K	aa.aa	29/06
ThomsonReuters	82,66	85,33	80,24	-1,44%	1,63M	aa.aa	29/06
Wetour Robotics	0,94	0,96	0,83	+9,26%	388,81K	aa.aa	29/06
LZ Tech Holdings	1,27	1,32	1,20	+3,25%	27,96K	aa.aa	29/06
Sagtec Global	1,24	1,36	1,19	+18,10%	3,54M	aa.aa	29/06
Brag House Holdings	4,01	4,24	3,82	0,00%	70,11K	aa.aa	29/06
CoreWeave	95,51	98,47	89,55	-1,11%	21,98M	aa.aa	29/06
Bgin Blockchain	1,80	1,90	1,80	-3,22%	2,01K	aa.aa	29/06
BeLive	2,16	2,80	2,16	-4,00%	9,39K	aa.aa	29/06
Mega Fortune	75,24	82,51	75,24	-2,43%	7,61K	aa.aa	29/06
WhiteFiber	36,05	40,00	32,25	-5,83%	2,92M	aa.aa	29/06
Yimutian ADR	0,59	0,59	0,53	+7,27%	137,62K	aa.aa	29/06
Growhub	0,55	0,55	0,45	+7,86%	139,77K	aa.aa	29/06
Figure Technology	27,07	27,51	25,45	+0,78%	3,51M	aa.aa	29/06
Netskope	10,50	11,20	10,42	+2,04%	5,81M	aa.aa	29/06
VirnetX	12,67	12,95	12,15	-2,46%	14,17K	aa.aa	29/06
BTQ Tech	5,57	5,71	5,15	+8,37%	3,12M	aa.aa	29/06
Republic Power	1,97	2,10	1,92	+1,03%	28,46K	aa.aa	29/06
Fusemachines	1,04	1,14	1,02	-4,59%	81,43K	aa.aa	29/06
Navan	23,71	23,85	22,80	+3,90%	4,06M	aa.aa	29/06
WeShop Holdings	8,82	10,99	7,04	+10,25%	3,9M	aa.aa	29/06
Gloo Holdings	4,51	4,62	4,32	+3,44%	79,94K	aa.aa	29/06
Our Bond,	0,65	0,67	0,59	+3,17%	1,52M	aa.aa	29/06
Braiin	5,98	6,19	5,55	+3,83%	298,99K	aa.aa	29/06
Rank One Computing	5,65	5,94	5,41	-5,36%	28,75K	aa.aa	29/06
Freecast A	5,60	6,90	5,52	-26,80%	1,3M	aa.aa	29/06
Horizon Quantum Holdings	23,50	24,98	21,30	+0,73%	822,08K	aa.aa	29/06
Cyabra	0,43	0,48	0,43	-8,66%	55,07K	aa.aa	29/06
Xanadu Quantum Tech	11,02	11,35	10,63	-1,43%	2,88M	aa.aa	29/06
Cerebras Systems	216,16	220,57	182,10	+19,04%	13,29M	aa.aa	29/06
Exyn Tech	5,16	5,37	4,89	+6,17%	76,47K	aa.aa	29/06
Micware ADR	3,57	3,73	3,45	-1,65%	43,05K	aa.aa	29/06
Octave Intelligence	16,48	16,61	16,01	+1,23%	1,46M	aa.aa	29/06
Quantinuum	72,84	80,50	70,61	-3,61%	4,94M	aa.aa	29/06
Bitzero Holdings	7,60	9,34	7,55	-15,18%	781,01K	aa.aa	29/06

OMXS30

3.166,78

+13,23

+0,42%

US 500

7.431,30

-9,0

-0,12%

US Tech 100

29.723,90

-50,8

-0,17%

Dow Jones

52.182,74

+306,63

+0,59%

US 30

52.132,10

-50,0

-0,10%

Dollar Index

101,052

+0,175

+0,17%

Euro Index

143,54

-0,14

-0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	107,90	+1,17 %	7,68 mn
H&M B	166,1	0,00 %	3,25 mn
Volvo B	323,50	−0,34 %	2,22 mn
Investor B	397,0	+0,66 %	2,05 mn
SAAB B	498,9	+2,36 %	2,02 mn
Sandvik AB	389,80	+1,06 %	1,25 mn
Evolution AB	678,40	+3,07 %	745,17 t

Namn	Senaste	+/- %	Vol.
PharmaLundensis	0,700	+1 389,36 %	29,15 mn
Subgen AI AB	0,12	+170,94 %	188,60 mn
Stockholm Treasury AB	0,33	+85,23 %	8,32 mn
Viva Wine AB	38,00	+36,20 %	3,93 mn
HydrogenPro AS	1,11	+35,80 %	500,00
Leading Edge Materials	2,21	+32,30 %	3,63 mn
Humana	63,50	+29,20 %	2,93 mn

Namn	Senaste	+/- %	Vol.
Time People Group AB	0,56	−38,33 %	900,00
Biosergen AS	4,66	−37,87 %	70,41 t
Kvix AB	1,70	−32,81 %	375,75 t
Ranplan	1,34	−32,32 %	15,28 t
Nischer Properties	0,116	−30,12 %	196,12 t
Maximum Entertainment AB	0,45	−20,00 %	52,23 t
Sarsys Asft AB	0,5500	−17,91 %	10,96 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	65,5500	+3,47 %	5,61 mn
SAAB B	498,9	+2,36 %	2,02 mn
MilDef Group AB	182,80	+5,00 %	362,16 t
Boliden	533,80	−0,60 %	651,75 t
Sinch AB	38,45	+2,04 %	1,79 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	95,20	+56,93%	149,40
A Aaaaaaaaa A A	95,20	+56,93%	149,40
Aaaa Aaa Aaaaaa Aaa	37,48	+56,85%	58,79
Aaaaaaaaaaa	37,48	+56,85%	58,79
Aaaaaaaaa A	37,65	+56,64%	58,97
Aaaaaaaaa Aa	37,65	+56,64%	58,97
Aaaaa Aa Aaaaaaa Aa	678,40	+52,63%	1 035,44

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa	95,20	+56,93%	149,40
A Aaaaaaaaa A A	95,20	+56,93%	149,40
Aaaa Aaa Aaaaaa Aaa	37,48	+56,85%	58,79
Aaaaaaaaaaa	37,48	+56,85%	58,79
Aaaaaaaaa A	37,65	+56,64%	58,97
Aaaaaaaaa Aa	37,65	+56,64%	58,97
Aaaaa Aa Aaaaaaa Aa	678,40	+52,63%	1 035,44

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+736.2%

OMX Stockholm 30

+116.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+40.3%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+147.7%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1207.0%

S&P 500

+421.7%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Lås upp strategi

Dominera på Dow Jones

+839.3%

Dow Jones Industrial Average

+298.2%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3649.6%

S&P 500

+421.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+979.9%

S&P Midcap 400

+275.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1313.2%

S&P 500 Pure Value

+235.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+471.1%

S&P 500 Pure Value

+171.5%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

aaaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+566.0%

S&P/BMV IPC

+56.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+969.0%

Bovespa

+246.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+971.9%

FTSE Italia All Share

+167.1%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+476.9%

DAX

+151.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+629.4%

Tadawul Index

+28.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+720.1%

KOSPI

+311.3%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Computer (IXK)

NASDAQ Computer Kompositindex

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor