Nikkei 300 (N300)

Tokyo

Valuta i JPY

575,19

-3,77(-0,65%)

Fördröjd data21/11

Dagens intervall

574,75

579,64

52 veckors intervall

471,91

633,17

Nikkei 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Nikkei 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	915,0	915,4	907,1	+0,52%	206,5K	aa.aa	01:40:42
Denka	2.144,5	2.144,5	2.115,0	+1,28%	68,2K	aa.aa	01:23:41
DOWA Holdings	4.520,0	4.533,0	4.499,0	+0,65%	21,7K	aa.aa	01:23:04
Mitsubishi Heavy Industries	2.318,0	2.337,5	2.301,0	+0,35%	15,31M	aa.aa	01:45:52
Nomura	927,0	938,1	924,0	-0,17%	1,64M	aa.aa	01:38:41
Shin-Etsu Chemical	5.642,0	5.674,0	5.618,0	+0,82%	649,5K	aa.aa	01:37:05
Furukawa	1.613,0	1.625,0	1.609,0	-0,80%	14,7K	aa.aa	01:49:15
Kawasaki Heavy Industries	6.237,0	6.312,0	6.193,0	+0,13%	2,39M	aa.aa	01:49:43
Inpex Corp.	1.997,5	1.998,5	1.978,5	+0,88%	3,51M	aa.aa	01:23:26
Kyowa Kirin	2.527,0	2.546,5	2.515,0	-0,71%	131,4K	aa.aa	01:23:50
Furukawa Electric	6.244,0	6.324,0	6.181,0	+0,31%	446,5K	aa.aa	01:33:17
IHI Corp.	8.700,0	8.859,0	8.684,0	-0,24%	1,56M	aa.aa	01:46:09
Sompo Holdings Inc	3.894,0	3.926,0	3.868,0	-0,79%	464,8K	aa.aa	01:22:44
Comsys Holdings Corp.	3.323,0	3.366,0	3.317,0	-0,12%	63,7K	aa.aa	01:23:16
Mitsui Chemicals, Inc.	3.522,0	3.526,0	3.413,0	+3,38%	361,8K	aa.aa	01:37:07
Sumitomo Electric Industries	2.953,0	2.999,5	2.935,5	-0,22%	908,7K	aa.aa	01:23:44
Nissan Motor	410,1	411,7	406,7	-0,46%	4,97M	aa.aa	01:23:19
MS&AD Insurance Group Holdings	3.526,0	3.536,0	3.483,0	+0,23%	812K	aa.aa	01:33:30
Taisei Corp.	6.779,0	6.834,0	6.756,0	-1,40%	109,4K	aa.aa	01:28:26
Mitsubishi Chemical Holdings Corp	836,2	837,6	831,5	+0,71%	808,9K	aa.aa	01:37:20
Fujikura	5.650,0	5.710,0	5.535,0	+1,13%	4,89M	aa.aa	01:43:48
Obayashi Corp.	2.098,5	2.130,0	2.083,5	+3,20%	910K	aa.aa	01:38:02
Ube Industries	2.426,5	2.435,0	2.416,0	+1,02%	123,1K	aa.aa	01:23:43
Toyo Seikan Group Holdings	2.275,0	2.275,0	2.254,5	+0,93%	76,9K	aa.aa	01:50:29
Dai-ichi Life	3.805,0	3.813,0	3.758,0	+0,69%	320,4K	aa.aa	01:33:23
Shimizu Corp.	1.147,0	1.153,0	1.141,0	-0,13%	378,6K	aa.aa	01:23:48
Okuma Corp.	3.085,0	3.100,0	3.060,0	+0,82%	23,5K	aa.aa	01:23:17
Tokio Marine Holdings, Inc.	5.657,0	5.675,0	5.616,0	+0,69%	967,8K	aa.aa	01:49:43
Kajima Corp.	2.657,5	2.668,5	2.648,0	+0,25%	130,2K	aa.aa	01:23:41
Dentsu Inc.	3.747,0	3.765,0	3.721,0	-0,37%	232,7K	aa.aa	01:23:42
Amada	1.468,5	1.474,5	1.455,5	+0,96%	134,3K	aa.aa	01:23:34
Daiwa House Industry	4.676,0	4.677,0	4.648,0	+0,47%	207,9K	aa.aa	01:23:45
Kao Corp.	6.159,0	6.174,0	6.120,0	-0,63%	242,2K	aa.aa	01:23:16
Komatsu	4.122,0	4.128,0	4.086,0	+1,80%	651,2K	aa.aa	01:36:06
Mitsui Fudosan	1.249,5	1.250,0	1.237,5	+0,32%	2,35M	aa.aa	01:23:27
Sekisui House	3.509,0	3.520,0	3.493,0	+0,66%	241,4K	aa.aa	01:38:58
Takeda Pharmaceutical	4.124,0	4.131,0	4.109,0	+0,07%	431,5K	aa.aa	01:23:37
Sumitomo Heavy Industries	3.291,0	3.299,0	3.256,0	+2,14%	70,7K	aa.aa	01:23:46
Honda Motor	1.367,0	1.369,0	1.356,0	+1,60%	3,12M	aa.aa	01:36:35
Mitsubishi Estate	2.094,0	2.107,5	2.082,5	+0,17%	517,3K	aa.aa	01:23:42
JGC Corp.	1.310,5	1.318,5	1.306,5	+0,54%	145,2K	aa.aa	01:23:50
Astellas Pharma Inc.	1.567,5	1.577,5	1.559,0	-0,29%	1,13M	aa.aa	01:23:24
Hitachi Construction Machinery Co	3.378,0	3.393,0	3.366,0	+0,93%	88,3K	aa.aa	01:23:16
Nisshin Seifun Group Inc.	1.822,5	1.828,0	1.813,0	-0,25%	63,3K	aa.aa	01:23:33
Kubota Corp.	1.901,5	1.908,5	1.893,5	+0,13%	939,7K	aa.aa	01:23:26
Meiji Holdings	3.287,0	3.290,0	3.272,0	-0,36%	131,3K	aa.aa	01:23:16
Shionogi	2.081,0	2.083,0	2.062,5	+1,07%	183,6K	aa.aa	01:23:40
Ebara Corp.	2.327,5	2.342,0	2.311,5	+1,88%	260,8K	aa.aa	01:23:52
Nikon Corp.	1.859,0	1.868,5	1.854,0	+0,05%	124,1K	aa.aa	01:23:16
NH Foods	5.025,0	5.047,0	5.000,0	-0,53%	54,8K	aa.aa	01:23:28
Chugai Pharmaceutical	6.361,0	6.389,0	6.278,0	-0,34%	452,4K	aa.aa	01:45:18
Olympus Corp.	2.472,0	2.478,0	2.456,5	-0,24%	489,7K	aa.aa	01:33:20
Sumitomo Realty & Development Co.	4.539,0	4.546,0	4.508,0	+0,38%	106,4K	aa.aa	01:23:42
Sapporo Holdings	8.257,0	8.313,0	8.223,0	-0,67%	19,6K	aa.aa	01:22:37
Eisai	4.636,0	4.664,0	4.630,0	+0,37%	208,6K	aa.aa	01:23:50
Daikin Industries	18.265,0	18.370,0	18.225,0	-0,65%	141,5K	aa.aa	01:23:17
Tobu Railway	2.559,0	2.574,0	2.553,0	-0,52%	72,6K	aa.aa	01:23:38
Asahi Group Holdings	1.600,0	1.605,0	1.591,0	-0,71%	1,32M	aa.aa	01:23:47
Terumo Corp.	3.047,0	3.059,0	3.021,0	+0,30%	354,9K	aa.aa	01:45:56
NSK	669,3	669,8	665,7	+0,41%	281,8K	aa.aa	01:23:45
Canon	5.015,0	5.017,0	4.978,0	+0,44%	294,7K	aa.aa	01:23:44
Tokyu Corp.	1.879,0	1.884,0	1.873,0	-0,13%	182,3K	aa.aa	01:23:17
Kirin Holdings	2.112,0	2.112,0	2.094,0	+0,19%	310,5K	aa.aa	01:23:41
Daiichi Sankyo	4.484,0	4.496,0	4.445,0	+0,02%	582,1K	aa.aa	01:23:18
NTN Corp.	246,6	246,8	245,1	+0,86%	237K	aa.aa	01:23:49
Ricoh	1.611,0	1.621,0	1.596,5	-0,06%	342,4K	aa.aa	01:34:47
Odakyu Electric Railway	1.545,5	1.548,5	1.532,0	+0,59%	115,7K	aa.aa	01:23:35
Takara Holdings Inc.	1.219,5	1.231,0	1.217,0	-0,69%	48,5K	aa.aa	01:23:28
LY Corp	418,5	419,1	416,3	+0,02%	1,4M	aa.aa	01:23:28
JTEKT Corp.	1.097,5	1.099,0	1.089,5	+1,20%	238,3K	aa.aa	01:23:46
Citizen Holdings	897,0	900,0	895,0	+0,22%	71,9K	aa.aa	01:23:16
Sojitz Corp.	3.086,0	3.086,0	3.054,0	+1,15%	284,9K	aa.aa	01:23:50
Trend Micro Inc.	8.028,0	8.080,0	8.001,0	+0,93%	34,3K	aa.aa	01:23:35
Minebea Mitsumi	2.490,0	2.500,0	2.464,5	+0,40%	153,6K	aa.aa	01:23:18
Toppan Printing	4.033,0	4.033,0	4.001,0	+0,72%	113,3K	aa.aa	01:23:18
Kikkoman Corp.	1.676,0	1.684,0	1.669,5	-0,09%	177,9K	aa.aa	01:38:37
Fujifilm Holdings Corp.	3.254,0	3.256,0	3.234,0	+0,99%	294,4K	aa.aa	01:23:21
Hitachi	3.794,0	3.797,0	3.739,0	+1,17%	2,14M	aa.aa	01:36:05
Dai Nippon Printing	2.346,0	2.358,5	2.327,5	+0,84%	95K	aa.aa	01:23:37
East Japan Railway Co.	2.777,0	2.779,5	2.750,5	-0,07%	556,5K	aa.aa	01:46:04
Ajinomoto Co., Inc.	6.246,0	6.246,0	6.200,0	+0,89%	99,6K	aa.aa	01:23:28
Konica Minolta, Inc.	677,9	688,6	674,3	-0,57%	445,6K	aa.aa	01:23:46
Yamaha Corp.	1.083,5	1.088,5	1.074,5	+0,46%	180,7K	aa.aa	01:49:31
West Japan Railway Co.	2.771,5	2.778,5	2.757,5	+0,18%	149K	aa.aa	01:23:41
Nichirei Corp.	4.033,0	4.050,0	4.008,0	+0,07%	39K	aa.aa	01:23:37
Shiseido	2.742,0	2.757,0	2.714,0	-0,22%	516,6K	aa.aa	01:37:13
Mitsubishi Electric	2.605,0	2.612,5	2.585,0	+0,19%	463,1K	aa.aa	01:23:50
Itochu Corp.	7.622,0	7.628,0	7.551,0	+0,49%	499,2K	aa.aa	01:23:24
Central Japan Railway Co.	3.096,0	3.103,0	3.084,0	+0,06%	289,1K	aa.aa	01:23:45
Japan Tobacco	4.256,0	4.273,0	4.206,0	+1,24%	1,76M	aa.aa	01:49:49
Fuji Electric	8.505,0	8.616,0	8.485,0	+0,22%	77,3K	aa.aa	01:46:01
Marubeni Corp.	2.415,5	2.416,0	2.383,5	+1,11%	628,7K	aa.aa	01:23:50
Nippon Express	7.347,0	7.383,0	7.331,0	-0,23%	28,6K	aa.aa	01:23:19
J.Front Retailing	1.704,0	1.716,5	1.699,0	-0,15%	252K	aa.aa	01:37:09
Eneos Holdings	806,6	808,8	796,9	+2,45%	3,61M	aa.aa	01:43:58
Toyota Tsusho Corp.	2.698,5	2.698,5	2.674,5	+0,92%	187,4K	aa.aa	01:23:38
Yamato Holdings	1.714,0	1.723,0	1.704,5	-0,35%	228,9K	aa.aa	01:23:51
Isetan Mitsukoshi Holdings	2.137,5	2.182,5	2.136,0	-2,46%	1,25M	aa.aa	01:45:48
Yokohama Rubber	3.063,0	3.077,0	3.045,0	+0,62%	63,9K	aa.aa	01:23:41
Mitsui	3.323,0	3.329,0	3.277,0	+1,62%	1,29M	aa.aa	01:36:08
Nippon Yusen K.K	5.020,0	5.024,0	4.983,0	-0,34%	585,3K	aa.aa	01:23:20
Toyobo	941,0	942,0	938,0	+0,43%	31,1K	aa.aa	01:49:03
Bridgestone Corp.	5.425,0	5.428,0	5.393,0	+0,54%	218,2K	aa.aa	01:23:24
Tokyo Electron	22.170,0	22.290,0	22.005,0	+1,79%	690,4K	aa.aa	01:22:37
Mitsui O.S.K. Lines	5.477,0	5.494,0	5.428,0	+0,70%	1,3M	aa.aa	01:49:32
AGC	4.643,0	4.657,0	4.621,0	+0,45%	53,2K	aa.aa	01:22:55
NEC Corp.	12.345,0	12.415,0	12.315,0	+0,61%	91,6K	aa.aa	01:23:29
Sumitomo Corp.	3.272,0	3.272,0	3.241,0	+1,08%	301,6K	aa.aa	01:23:37
Nisshinbo Holdings Inc.	890,7	891,4	882,0	+0,53%	320,6K	aa.aa	01:50:35
Nippon Sheet Glass	344,0	345,0	340,0	+1,47%	175,1K	aa.aa	01:50:33
Fujitsu	2.741,0	2.764,0	2.726,5	0,00%	587,3K	aa.aa	01:23:50
Mitsubishi Corp.	2.664,5	2.670,5	2.648,5	+0,70%	1,49M	aa.aa	01:35:48
ANA Holdings	2.824,5	2.829,5	2.813,5	-0,46%	237,2K	aa.aa	01:23:42
Nippon Electric Glass	3.448,0	3.466,0	3.434,0	+0,64%	92,5K	aa.aa	01:22:54
Takashimaya	1.198,5	1.207,0	1.195,0	-0,46%	184,1K	aa.aa	01:23:50
Mitsubishi Logistics Corp.	1.060,5	1.063,0	1.053,0	+0,71%	105,8K	aa.aa	01:23:17
Seven & i Holdings	2.539,0	2.560,5	2.500,0	-0,67%	7,64M	aa.aa	01:49:43
Panasonic	1.528,5	1.532,5	1.508,5	+0,56%	1,61M	aa.aa	01:28:03
Marui Group	2.415,5	2.415,5	2.398,0	+0,83%	55K	aa.aa	01:23:33
Teijin	1.353,5	1.359,0	1.343,5	+1,84%	111,3K	aa.aa	01:23:48
Taiheiyo Cement Corp.	3.667,0	3.674,0	3.583,0	+2,83%	204,3K	aa.aa	01:37:48
Credit Saison	3.523,0	3.523,0	3.484,0	+1,70%	73,6K	aa.aa	01:23:17
Nippon Telegraph & Telephone Corp	156,4	156,8	156,1	-0,32%	26,31M	aa.aa	01:38:08
Toray Industries, Inc.	931,0	933,5	920,1	+0,99%	886,7K	aa.aa	01:23:42
Sony	2.957,5	2.966,5	2.936,0	+0,20%	1,75M	aa.aa	01:23:32
Aeon	3.663,0	3.666,0	3.624,0	+1,24%	295,5K	aa.aa	01:23:34
KDDI Corp.	5.016,0	5.027,0	4.976,0	+0,42%	459,9K	aa.aa	01:23:18
Kuraray	1.989,5	1.989,5	1.969,0	+1,25%	90,9K	aa.aa	01:23:23
TOTO	4.036,0	4.053,0	4.016,0	-0,15%	106,8K	aa.aa	01:38:15
TDK	1.882,5	1.895,0	1.874,0	+0,03%	661K	aa.aa	01:23:15
Asahi Kasei Corp.	1.086,5	1.086,5	1.078,0	+0,88%	336,8K	aa.aa	01:23:43
NGK Insulators	2.000,0	2.009,0	1.983,5	+0,38%	157,1K	aa.aa	01:39:04
Tokyo Electric Power Co., Inc.	563,3	566,3	557,8	+0,41%	3,78M	aa.aa	01:23:25
SUMCO Corp.	1.255,0	1.264,5	1.244,5	+0,52%	974,2K	aa.aa	01:23:49
Nippon Steel	3.127,0	3.131,0	3.113,0	+0,45%	389,2K	aa.aa	01:23:44
Chubu Electric Power Co., Inc.	1.648,0	1.648,5	1.628,5	+0,46%	444,4K	aa.aa	01:23:51
Oji Holdings Corp.	557,3	558,6	555,5	+0,50%	584,6K	aa.aa	01:23:41
Kobe Steel	1.631,5	1.635,0	1.623,5	+0,74%	242,9K	aa.aa	01:23:16
Mitsubishi UFJ Financial	1.819,0	1.823,5	1.810,0	+0,72%	9,33M	aa.aa	01:38:05
Kansai Electric Power	1.832,0	1.848,5	1.824,0	-0,97%	2,38M	aa.aa	01:44:04
Nippon Paper Industries	846,0	852,0	843,0	0,00%	134,5K	aa.aa	01:23:38
JFE Holdings, Inc.	1.761,0	1.763,5	1.753,0	+0,66%	390,8K	aa.aa	01:23:20
Resona Holdings, Inc.	1.247,0	1.247,5	1.215,5	+0,32%	1,86M	aa.aa	01:23:50
Tokyo Gas	4.557,0	4.618,0	4.533,0	+0,64%	591,8K	aa.aa	01:23:24
Osaka Gas	3.197,0	3.199,0	3.136,0	+1,27%	210K	aa.aa	01:23:47
Denso Corp.	2.304,0	2.308,0	2.288,5	+0,77%	560,1K	aa.aa	01:23:48
Sumitomo Mitsui Financial	3.647,0	3.657,0	3.612,0	+1,33%	2,99M	aa.aa	01:35:54
Toho	5.947,0	5.960,0	5.902,0	-0,72%	50,1K	aa.aa	01:23:40
Chiba Bank	1.207,0	1.207,5	1.194,0	+0,46%	297K	aa.aa	01:23:45
NTT Data Corp.	2.850,0	2.858,0	2.820,5	+1,51%	324,8K	aa.aa	01:23:44
Sumitomo Chemical	375,9	376,7	373,7	-0,37%	2,26M	aa.aa	01:39:00
Nippon Light Metal Holdings Co.	1.532,0	1.536,0	1.525,0	+0,66%	24,1K	aa.aa	01:50:26
Fanuc Corp.	4.091,0	4.157,0	4.090,0	-0,24%	428,1K	aa.aa	01:36:00
Mitsui Mining and Smelting Co.	4.708,0	4.760,0	4.693,0	-0,15%	33,5K	aa.aa	01:23:18
Kyocera Corp.	1.464,5	1.472,5	1.459,0	-0,31%	743,9K	aa.aa	01:23:34
Fukuoka Financial Group, Inc.	4.145,0	4.145,0	4.111,0	+0,27%	76,8K	aa.aa	01:23:40
Secom	5.128,0	5.143,0	5.101,0	+0,16%	73,8K	aa.aa	01:23:38
Shizuoka Financial Group	1.328,0	1.329,0	1.315,5	+0,34%	234,4K	aa.aa	01:23:41
Konami Corp.	14.350,0	14.480,0	14.345,0	+0,35%	41,7K	aa.aa	01:23:16
Mitsubishi Materials Corp.	2.435,5	2.436,5	2.424,0	+0,79%	65,8K	aa.aa	01:23:19
Mitsui Engineering & Shipbuilding	1.505,0	1.534,0	1.498,0	0,00%	1,22M	aa.aa	01:09:06
Mizuho Financial	3.839,0	3.851,0	3.823,0	-0,23%	2M	aa.aa	01:29:10
Fast Retailing	48.910,0	49.020,0	48.650,0	+0,91%	150K	aa.aa	01:23:36
Sumitomo Metal Mining	3.869,0	3.874,0	3.843,0	+0,13%	131,3K	aa.aa	01:23:37
Daiwa Securities Group Inc.	1.007,5	1.008,0	998,4	+0,55%	1,1M	aa.aa	01:23:29
SoftBank Group Corp.	8.637,0	8.640,0	8.566,0	+1,02%	1,23M	aa.aa	01:23:47
Nitto Denko Co	2.404,0	2.417,5	2.390,0	-0,04%	371K	aa.aa	01:38:32
Kyushu Electric Power Co Inc	1.404,0	1.418,0	1.392,5	-1,16%	1,61M	aa.aa	01:50:34
Taiyo Nippon Sanso Corp	4.309,0	4.320,0	4.297,0	+0,21%	27,4K	aa.aa	01:10:20
DeNA Co	2.469,5	2.525,0	2.420,0	-2,66%	3,22M	aa.aa	01:37:42
Maruha Nichiro Corp	3.038,0	3.071,0	3.035,0	-0,56%	22,5K	aa.aa	01:50:28
Japan Airlines Co	2.404,5	2.409,5	2.392,0	+0,61%	270,7K	aa.aa	01:23:41
Orix T	3.297,0	3.324,0	3.267,0	-0,51%	658,1K	aa.aa	01:23:50
Murata Mfg Co	2.574,0	2.582,5	2.561,5	+0,16%	543,8K	aa.aa	01:23:50
Hokuto Corp	1.713,0	1.716,0	1.710,0	+0,18%	6,8K	aa.aa	01:49:17
Nishimatsu Const Co Ltd	4.968,0	5.000,0	4.948,0	+0,67%	14,9K	aa.aa	01:37:30
Toda Corp	982,6	986,5	979,0	+0,58%	64,5K	aa.aa	01:37:21
Daito Trust Construction	17.120,0	17.220,0	17.090,0	-0,75%	21,3K	aa.aa	01:05:22
Kandenko Co Ltd	2.198,5	2.225,0	2.193,5	-0,57%	86,7K	aa.aa	01:50:16
Yamazaki Baking Co Ltd	2.846,5	2.859,5	2.810,0	+0,44%	78,6K	aa.aa	01:50:30
Yakult Honsha Co Ltd	2.952,5	2.957,0	2.931,0	-0,35%	166,1K	aa.aa	01:28:20
M3 Inc	1.454,5	1.464,5	1.442,0	+1,18%	1,9M	aa.aa	01:50:00
Ito En Ltd	3.133,0	3.142,0	3.125,0	-0,29%	41,6K	aa.aa	01:50:16
ABC-Mart Inc	3.036,0	3.039,0	3.015,0	-0,03%	78K	aa.aa	01:50:08
Kewpie Corp	3.577,0	3.598,0	3.550,0	+0,48%	139,3K	aa.aa	01:50:28
House Foods Group Inc	2.825,0	2.832,5	2.816,0	0,00%	20,3K	aa.aa	01:49:35
Nissin Foods Holdings Co Ltd	3.822,0	3.845,0	3.801,0	0,00%	0	aa.aa	21/11
Wacoal Holdings Corp	4.650,0	4.744,0	4.607,0	0,00%	0	aa.aa	21/11
TIS	3.729,0	3.747,0	3.697,0	+0,97%	46,2K	aa.aa	01:10:44
Rengo Co Ltd	884,9	885,3	878,5	+0,87%	108,1K	aa.aa	01:50:43
Nippon Shokubai Co Ltd	1.872,0	1.872,0	1.854,0	+1,19%	88,7K	aa.aa	01:50:39
Kaneka Corp	3.467,0	3.477,0	3.445,0	+1,14%	49,4K	aa.aa	01:50:36
Mitsubishi Gas Chemical Co Inc	2.903,0	2.907,0	2.860,5	+1,91%	160,8K	aa.aa	01:50:30
Daicel Corp	1.379,0	1.381,5	1.356,5	+2,00%	213,3K	aa.aa	01:37:17
Sekisui Chemical Co Ltd	2.321,0	2.330,0	2.313,0	+0,02%	163,4K	aa.aa	01:50:36
Nomura Research	4.436,0	4.442,0	4.399,0	+0,64%	245,8K	aa.aa	01:50:36
Hu Group Holdings	2.475,5	2.493,5	2.473,0	+0,06%	12,2K	aa.aa	01:15:36
Otsuka Holdings Ltd	8.904,0	8.952,0	8.840,0	-0,54%	123,8K	aa.aa	01:23:42
Nippon Paint Holdings Co Ltd	1.001,5	1.002,5	995,2	+0,75%	364K	aa.aa	01:50:30
DIC Corp	3.224,0	3.233,0	3.207,0	+0,78%	14,2K	aa.aa	01:23:27
artience	3.105,0	3.110,0	3.085,0	+1,14%	44,5K	aa.aa	01:50:15
Oriental Land Co Ltd	3.423,0	3.448,0	3.404,0	+0,59%	946K	aa.aa	01:49:47
Oracle Corp Japan	14.870,0	14.930,0	14.810,0	+1,02%	15,3K	aa.aa	01:50:14
Otsuka Corp	3.670,0	3.679,0	3.636,0	+1,38%	152,3K	aa.aa	01:50:44
Lion Corp	1.794,5	1.806,5	1.791,0	-0,25%	175,4K	aa.aa	01:50:30
Sumitomo Rubber Ind Ltd	1.774,0	1.782,5	1.763,0	+0,06%	122,1K	aa.aa	01:50:04
Sanwa Holdings Corp	4.450,0	4.492,0	4.439,0	-0,09%	62,8K	aa.aa	01:50:27
Lixil Group	1.758,0	1.769,0	1.755,5	0,00%	186,1K	aa.aa	01:50:40
Toyota Industries Corp	11.660,0	11.670,0	11.495,0	+1,44%	84,7K	aa.aa	01:50:34
SMC Corp	66.340,0	67.180,0	65.970,0	-0,70%	53,3K	aa.aa	01:23:41
Kurita Water Industries Ltd	6.041,0	6.045,0	5.996,0	+0,17%	40,6K	aa.aa	01:39:00
Tsubakimoto Chain Co	1.902,0	1.917,0	1.900,0	+0,11%	35,2K	aa.aa	01:48:26
Daifuku Co Ltd	3.311,0	3.337,0	3.291,0	+1,69%	331K	aa.aa	01:50:37
Heiwa Corp	2.115,0	2.120,0	2.104,0	+0,09%	13,2K	aa.aa	01:49:09
Brother Industries Ltd	2.722,5	2.731,5	2.703,0	+1,13%	97,7K	aa.aa	01:50:36
Sega Sammy Holdings	2.621,0	2.641,0	2.616,0	-0,06%	97,1K	aa.aa	01:50:31
Nachi-Fujikoshi Corp	3.200,0	3.210,0	3.195,0	-0,16%	5,7K	aa.aa	01:47:51
Shinmaywa Industries Ltd	1.315,0	1.327,0	1.309,0	0,00%	0	aa.aa	21/11
Shimano Inc	21.275,0	21.380,0	20.990,0	+1,43%	64,8K	aa.aa	01:36:13
Ryohin Keikaku Ltd	3.001,0	3.028,0	2.982,0	+0,03%	363,1K	aa.aa	01:50:43
Shimadzu Corp	4.312,0	4.325,0	4.290,0	+0,68%	250,1K	aa.aa	01:50:32
Hoya Cor	19.515,0	19.590,0	19.370,0	+0,23%	114,6K	aa.aa	01:22:54
Bandai Namco Holdings Inc	3.115,0	3.143,0	3.097,0	-0,92%	311,3K	aa.aa	01:23:40
Asics Corp	2.813,0	2.885,5	2.792,0	-0,07%	1,49M	aa.aa	01:50:40
Lintec Corp	3.070,0	3.100,0	3.060,0	+0,82%	25,1K	aa.aa	01:47:05
Nintendo	8.162,0	8.200,0	8.144,0	-0,50%	549,6K	aa.aa	01:23:48
Onward Holdings Co Ltd	519,0	519,0	516,0	+0,97%	51,8K	aa.aa	01:37:33
Biprogy	4.318,0	4.329,0	4.280,0	-0,09%	41,3K	aa.aa	01:50:43
Canon Marketing Japan Inc	4.745,0	4.778,0	4.730,0	-0,06%	12,2K	aa.aa	01:49:35
Unicharm Co	3.824,0	3.853,0	3.801,0	-0,80%	217,6K	aa.aa	01:18:54
Sanrio Co Ltd	4.868,0	4.901,0	4.832,0	+1,59%	446,4K	aa.aa	01:50:30
Shimamura Co Ltd	7.821,0	7.829,0	7.670,0	+2,09%	74,4K	aa.aa	01:50:44
H2O Retailing Corp	2.031,5	2.046,5	2.025,0	+0,44%	46,6K	aa.aa	01:50:07
Izumi Co Ltd	3.103,0	3.117,0	3.093,0	-0,67%	23,3K	aa.aa	01:50:19
Aeon Financial Service Co Ltd	1.245,5	1.248,5	1.245,0	-0,20%	17,2K	aa.aa	01:06:11
Acom Co Ltd	383,2	385,1	382,0	+0,18%	135,8K	aa.aa	01:50:40
Mitsubishi Ufj Lease Fin Ltd	1.014,0	1.015,0	1.010,5	+0,20%	286,3K	aa.aa	01:06:00
Aeon Mall Co Ltd	1.996,0	1.998,0	1.987,0	+0,15%	66,9K	aa.aa	01:49:36
Kintetsu Corp	3.273,0	3.284,0	3.262,0	-0,27%	103,6K	aa.aa	01:50:27
Hankyu Hanshin Holdings Inc	3.991,0	3.991,0	3.960,0	+0,66%	58,3K	aa.aa	01:50:34
Seino Holdings Co Ltd	2.454,5	2.455,0	2.435,0	+0,33%	60,9K	aa.aa	01:49:22
The Sumitomo Warehouse Co Ltd	2.756,0	2.757,0	2.740,0	+0,33%	6,9K	aa.aa	01:50:27
Kamigumi Co Ltd	3.473,0	3.480,0	3.461,0	+0,03%	24,8K	aa.aa	01:48:12
Tohoku Electric Power Co Inc	1.215,0	1.224,0	1.206,5	-0,98%	952K	aa.aa	01:50:45
Square Enix Holdings Co Ltd	5.932,0	6.016,0	5.902,0	-1,95%	217,1K	aa.aa	01:50:39
Yamada Holdings	464,9	468,8	463,7	-1,06%	503,3K	aa.aa	01:45:47
Nitori Holdings Co Ltd	17.630,0	17.765,0	17.390,0	+1,82%	203,6K	aa.aa	01:45:38
Suzuken Co Ltd	4.882,0	4.905,0	4.848,0	+0,49%	36,1K	aa.aa	01:50:28
Sundrug Co Ltd	3.472,0	3.487,0	3.450,0	+0,93%	94,9K	aa.aa	01:50:41
Sakata Seed Corp	3.430,0	3.440,0	3.415,0	0,00%	9,6K	aa.aa	01:50:31
Okumura Corp	3.925,0	3.945,0	3.920,0	-0,63%	24,2K	aa.aa	01:48:13
Sumitomo Forestry	5.381,0	5.385,0	5.349,0	+0,62%	157,5K	aa.aa	01:50:40
Chudenko Corp	3.400,0	3.420,0	3.390,0	0,00%	4,2K	aa.aa	01:48:26
Kyudenko Corp	5.115,0	5.124,0	5.054,0	+0,89%	49K	aa.aa	01:50:38
Takasago Thermal Eng	6.120,0	6.127,0	5.990,0	+2,63%	63,7K	aa.aa	01:50:38
Megmilk Snow Brand	2.698,0	2.705,0	2.664,0	+0,75%	19,6K	aa.aa	01:50:30
Tokyo Ohka Kogyo	3.431,0	3.496,0	3.422,0	+0,03%	195,7K	aa.aa	01:50:36
Obic Co Ltd	4.866,0	4.869,0	4.817,0	+0,04%	123,4K	aa.aa	01:50:31
USS Co Ltd	1.397,5	1.403,0	1.384,5	+1,12%	346,6K	aa.aa	01:50:34
Rakuten Inc	888,9	897,9	888,0	-0,34%	2,39M	aa.aa	01:23:51
Recruit Holdings	9.832,0	9.872,0	9.655,0	+3,10%	872,3K	aa.aa	01:38:05
Amano Corp	4.222,0	4.232,0	4.200,0	+0,50%	20,5K	aa.aa	01:48:37
Nippon Sharyo Ltd	2.263,0	2.263,0	2.251,0	+0,53%	1,3K	aa.aa	01:30:41
Mebuki Financial	661,4	661,4	651,2	+0,96%	590,7K	aa.aa	01:50:44
Avex Group Holdings	1.507,0	1.516,0	1.494,0	-0,33%	23,8K	aa.aa	01:47:54
Nissha Printing	1.675,0	1.685,0	1.667,0	0,00%	22,5K	aa.aa	01:49:38
Takara Standard	1.617,0	1.626,0	1.610,0	-0,19%	15,8K	aa.aa	01:45:16
Kokuyo Co Ltd	2.797,5	2.832,0	2.796,0	-0,89%	23,1K	aa.aa	01:49:42
Okamura Corp	1.987,0	1.991,0	1.978,0	+0,15%	37,1K	aa.aa	01:50:48
Iwatani Corp	1.866,0	1.873,0	1.858,0	-0,21%	160,5K	aa.aa	01:50:48
Japan Exchange Group	1.815,0	1.815,5	1.790,0	+0,30%	633,4K	aa.aa	01:23:41
Fukuyama Transporting	3.530,0	3.550,0	3.520,0	+0,28%	10,5K	aa.aa	01:50:33
Mitsui Soko Holdings	7.400,0	7.410,0	7.310,0	+0,54%	15,5K	aa.aa	01:49:13
Transcosmos Inc	3.450,0	3.465,0	3.435,0	+0,29%	5,9K	aa.aa	01:49:14
Itoham Yonekyu	3.770,0	3.780,0	3.770,0	-0,13%	5,2K	aa.aa	01:46:04
Concordia Financial Group	877,7	878,5	866,4	+1,15%	302,3K	aa.aa	01:23:51

OMXS30

2.496,31

+11,82

+0,48%

US 500

5.944,70

-4,0

-0,07%

US Tech 100

20.699,50

-42,5

-0,20%

Dow Jones

43.870,35

+461,88

+1,06%

US 30

43.866,50

-3,9

-0,01%

Dollar Index

106,999

-0,030

-0,03%

Euro Index

126,89

-0,01

-0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Hexagon B	91,1	-1,19%	5,34M
LM Ericsson B	87,96	+0,11%	5,06M
Svenska Handelsbanken A	110,60	+0,50%	4,24M
Volvo B	269,40	+1,89%	2,74M
Atlas Copco A	172,7	+0,64%	2,52M
Investor B	296,9	+0,61%	2,42M
ASSA ABLOY B	327,2	+0,06%	1,54M

Namn	Senaste	+/- %	Vol.
Northbaze Group	0,2220	+37,50%	316,02K
Nattaro Labs AB	0,39	+34,97%	250,10K
Chosa Oncology AB	0,80	+33,33%	22,77K
Lipigon Pharmaceuticals AB	0,169	+31,01%	1,41M
Lidds AB	0,135	+28,30%	1,08K
Kiliaro AB	0,240	+26,98%	433,06K
Gabather	0,59	+25,53%	2,20K

Namn	Senaste	+/- %	Vol.
Oncozenge AB	4,04	-59,15%	1,48M
Rightbridge Ventures AB	0,01	-50,00%	2,98M
Amnode	0,4860	-46,59%	134,50K
Audientes AS	0,024	-34,72%	196,53K
Sound Dimension AB	0,025	-33,33%	628,51K
Prosafe	9,3300	-30,99%	1,38K
Evolear AB	0,500	-28,57%	63,33K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	19,58	-0,81%	8,40M
Embracer Group	27,5000	-3,51%	7,42M
Samhallsbyggnadsbolaget	3,93	-2,48%	21,87M
NIBE Industrier B	44,9	-1,54%	8,91M
Africa Oil Corp	16,05	+2,29%	1,38M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Nikkei 300 (N300)

Nikkei 300 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.