Heta nyheter

Stäng

Nikkei 300 (N300)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

409,28 -1,56 -0,38%

23/03 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 281

Volym: 657.476.480
Öppning: 406,96
Dagens intervall: 405,87 - 410,02

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Teknisk
- Teknisk analys
Forum

Nikkei 300 Kompositindex

Denna sida innehåller streamade kurser i realtid till Nikkei 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Sista	Högst	Lägst	+/-	+/- %	Vol.	Tid
ABC-Mart Inc	7.050,0	7.080,0	6.990,0	-30,0	-0,42%	128,20K	07:00:00
Acom Co Ltd	314,0	318,0	314,0	-5,0	-1,57%	1,80M	07:00:00
Aeon	2.533,0	2.538,5	2.504,0	+8,5	+0,34%	1,28M	07:00:00
Aeon Financial Service Co Ltd	1.213,0	1.216,0	1.199,0	-6,0	-0,49%	690,70K	07:00:00
Aeon Mall Co Ltd	1.680,0	1.684,0	1.661,0	-10,0	-0,59%	955,70K	07:00:00
AGC	4.820,0	4.830,0	4.780,0	+20,0	+0,42%	703,30K	07:00:00
Ajinomoto Co., Inc.	4.502,0	4.502,0	4.453,0	+50,0	+1,12%	1,21M	07:00:00
Amada	1.216,0	1.220,0	1.210,0	-2,0	-0,16%	1,10M	07:00:00
Amano Corp	2.514,0	2.530,0	2.470,0	+23,0	+0,92%	274,40K	07:00:00
ANA Holdings	2.783,0	2.788,5	2.758,5	+10,5	+0,38%	1,74M	07:00:00
Asahi Group Holdings	4.781,0	4.806,0	4.733,0	+17,0	+0,36%	1,24M	07:00:00
Asahi Kasei Corp.	904,7	907,9	900,2	-4,5	-0,49%	3,54M	07:00:00
Asics Corp	3.515,0	3.535,0	3.445,0	+20,0	+0,57%	690,40K	07:00:00
Astellas Pharma Inc.	1.845,0	1.849,0	1.835,0	+2,0	+0,11%	3,94M	07:00:00
Avex Group Holdings	1.500,0	1.504,0	1.485,0	+5,0	+0,33%	129,00K	07:00:00
Bandai Namco Holdings Inc	8.422,0	8.428,0	8.322,0	+28,0	+0,33%	691,50K	07:00:00
Benesse Holdings	1.950,0	1.952,0	1.920,0	0,0	0,00%	579,80K	07:00:00
Biprogy	3.185,0	3.215,0	3.180,0	-20,0	-0,62%	206,00K	07:00:00
Bridgestone Corp.	5.172,0	5.207,0	5.162,0	-20,0	-0,39%	1,13M	07:00:00
Brother Industries Ltd	1.951,0	1.958,0	1.928,0	+6,0	+0,31%	547,60K	07:00:00
Canon	2.871,0	2.881,0	2.858,0	-8,5	-0,30%	2,61M	07:00:00
Canon Marketing Japan Inc	3.095,0	3.100,0	3.060,0	+25,0	+0,81%	124,10K	07:00:00
Central Japan Railway Co.	15.505,0	15.550,0	15.420,0	-10,0	-0,06%	437,40K	07:00:00
Chiba Bank	832,0	835,0	815,0	-8,0	-0,95%	4,23M	07:00:00
Chubu Electric Power Co., Inc.	1.403,0	1.411,0	1.375,0	+14,0	+1,01%	1,76M	07:00:00
Chudenko Corp	2.185,0	2.193,0	2.176,0	0,0	0,00%	42,10K	07:00:00
Chugai Pharmaceutical	3.220,0	3.232,0	3.209,0	-35,0	-1,08%	1,73M	07:00:00
Citizen Holdings	784,0	786,0	773,0	+2,0	+0,26%	2,30M	07:00:00
Comsys Holdings Corp.	2.448,0	2.448,0	2.424,0	-2,0	-0,08%	353,70K	07:00:00
Concordia Financial Group	475,0	477,0	467,0	+1,0	+0,21%	7,70M	07:00:00
Credit Saison	1.675,0	1.682,0	1.655,0	-7,0	-0,42%	604,90K	07:00:00
Dai Nippon Printing	3.620,0	3.640,0	3.535,0	-20,0	-0,55%	1,94M	07:00:00
Dai-ichi Life	2.326,5	2.336,0	2.305,0	-18,5	-0,79%	3,15M	07:00:00
Daicel Corp	970,0	977,0	964,0	-4,0	-0,41%	502,60K	07:00:00
Daifuku Co Ltd	7.170,0	7.240,0	7.150,0	-20,0	-0,28%	427,10K	07:00:00
Daiichi Sankyo	4.670,0	4.691,0	4.593,0	+36,0	+0,78%	2,86M	07:00:00
Daikin Industries	22.950,0	22.955,0	22.715,0	+40,0	+0,17%	479,30K	07:00:00
Daito Trust Construction	12.870,0	12.880,0	12.730,0	+20,0	+0,16%	156,90K	07:00:00
Daiwa House Industry	3.084,0	3.090,0	3.071,0	-4,0	-0,13%	1,10M	07:00:00
Daiwa Securities Group Inc.	612,0	616,0	610,0	-5,0	-0,81%	3,03M	07:00:00
DeNA Co	1.789,0	1.792,0	1.765,0	+18,0	+1,02%	344,30K	07:00:00
Denka	2.720,0	2.727,0	2.710,0	+1,0	+0,04%	332,70K	07:00:00
Denso Corp.	7.068,0	7.083,0	7.025,0	-40,0	-0,56%	956,50K	07:00:00
Dentsu Inc.	4.495,0	4.535,0	4.475,0	-30,0	-0,66%	808,80K	07:00:00
DIC Corp	2.309,0	2.311,0	2.289,0	+2,0	+0,09%	230,30K	07:00:00
DOWA Holdings	4.160,0	4.220,0	4.130,0	-125,0	-2,92%	292,20K	07:00:00
East Japan Railway Co.	7.225,0	7.235,0	7.171,0	+12,0	+0,17%	777,10K	07:00:00
Ebara Corp.	5.870,0	5.960,0	5.840,0	-40,0	-0,68%	415,90K	07:00:00
Eisai	7.167,0	7.198,0	7.067,0	-22,0	-0,31%	1,03M	07:00:00
Eneos Holdings	462,0	462,9	458,2	-1,9	-0,41%	11,05M	07:00:00
Fanuc Corp.	22.910,0	22.920,0	22.730,0	-175,0	-0,76%	719,80K	07:00:00
Fast Retailing	27.370,0	27.580,0	27.180,0	-280,0	-1,01%	1,10M	07:00:00
Fuji Electric	5.060,0	5.100,0	5.020,0	+30,0	+0,60%	562,40K	07:00:00
Fujifilm Holdings Corp.	6.480,0	6.490,0	6.427,0	-20,0	-0,31%	1,06M	07:00:00
Fujikura	904,0	909,0	892,0	+5,0	+0,56%	1,33M	07:00:00
Fujitsu	17.590,0	17.650,0	17.435,0	-135,0	-0,76%	710,40K	07:00:00
Fukuoka Financial Group, Inc.	2.500,0	2.502,0	2.472,0	-23,0	-0,91%	840,10K	07:00:00
Fukuyama Transporting	3.480,0	3.485,0	3.430,0	+55,0	+1,61%	56,60K	07:00:00
Furukawa	1.284,0	1.287,0	1.273,0	+1,0	+0,08%	43,30K	07:00:00
Furukawa Electric	2.363,0	2.363,0	2.347,0	+9,0	+0,38%	211,90K	07:00:00
H2O Retailing Corp	1.391,0	1.397,0	1.367,0	-2,0	-0,14%	461,30K	07:00:00
Hankyu Hanshin Holdings Inc	3.855,0	3.860,0	3.815,0	-10,0	-0,26%	379,30K	07:00:00
Heiwa Corp	2.550,0	2.554,0	2.494,0	+35,0	+1,39%	316,80K	07:00:00
Hitachi	6.849,0	6.878,0	6.816,0	-14,0	-0,20%	1,84M	07:00:00
Hitachi Construction Machinery Co	2.933,0	2.941,0	2.911,0	-9,0	-0,31%	394,70K	07:00:00
Hokuto Corp	1.881,0	1.883,0	1.874,0	+6,0	+0,32%	73,40K	07:00:00
Honda Motor	3.370,0	3.379,0	3.350,0	-21,0	-0,62%	4,31M	07:00:00
House Foods Group Inc	2.757,0	2.761,0	2.731,0	+17,0	+0,62%	148,70K	07:00:00
Hoya Cor	14.120,0	14.140,0	13.915,0	+175,0	+1,25%	848,40K	07:00:00
Hu Group Holdings	2.674,0	2.683,0	2.650,0	+5,0	+0,19%	191,50K	07:00:00
IHI Corp.	3.190,0	3.225,0	3.170,0	-30,0	-0,93%	952,30K	07:00:00
Inpex Corp.	1.353,0	1.365,0	1.344,0	-18,0	-1,31%	5,02M	07:00:00
Isetan Mitsukoshi Holdings	1.362,0	1.367,0	1.333,0	+4,0	+0,29%	1,99M	07:00:00
Ito En Ltd	4.320,0	4.340,0	4.295,0	-45,0	-1,03%	217,60K	07:00:00
Itochu Corp.	4.125,0	4.137,0	4.101,0	-39,0	-0,94%	2,69M	07:00:00
Itochu Techno Solutions	3.220,0	3.230,0	3.180,0	-10,0	-0,31%	304,30K	07:00:00
Itoham Yonekyu	717,0	718,0	710,0	+5,0	+0,70%	397,80K	07:00:00
Iwatani Corp	5.530,0	5.540,0	5.490,0	-30,0	-0,54%	117,80K	07:00:00
Izumi Co Ltd	3.050,0	3.065,0	3.025,0	+10,0	+0,33%	77,10K	07:00:00
J.Front Retailing	1.205,0	1.211,0	1.182,0	-29,0	-2,35%	3,38M	07:00:00
Japan Airlines Co	2.506,0	2.510,0	2.473,0	+3,0	+0,12%	2,64M	07:00:00
Japan Exchange Group	2.045,0	2.069,0	2.035,0	0,0	0,00%	2,20M	07:00:00
Japan Tobacco	2.723,0	2.726,5	2.711,0	-0,5	-0,02%	3,35M	07:00:00
JFE Holdings, Inc.	1.602,0	1.618,0	1.594,0	+3,0	+0,19%	4,52M	07:00:00
JGC Corp.	1.578,0	1.586,0	1.570,0	-10,0	-0,63%	1,05M	07:00:00
JTEKT Corp.	961,0	964,0	954,0	-12,0	-1,23%	873,30K	07:00:00
Kajima Corp.	1.568,0	1.574,0	1.556,0	-6,0	-0,38%	1,19M	07:00:00
Kamigumi Co Ltd	2.704,0	2.706,0	2.684,0	-10,0	-0,37%	272,10K	07:00:00
Kandenko Co Ltd	913,0	918,0	910,0	-6,0	-0,65%	221,60K	07:00:00
Kaneka Corp	3.325,0	3.340,0	3.310,0	-15,0	-0,45%	149,10K	07:00:00
Kansai Electric Power	1.277,0	1.283,0	1.259,0	+19,0	+1,51%	2,18M	07:00:00
Kao Corp.	5.092,0	5.105,0	5.053,0	+1,0	+0,02%	997,10K	07:00:00
Kawasaki Heavy Industries	2.761,0	2.784,0	2.746,0	-7,0	-0,25%	1,00M	07:00:00
KDDI Corp.	4.022,0	4.060,0	4.021,0	-19,0	-0,47%	3,43M	07:00:00
Kewpie Corp	2.218,0	2.221,0	2.194,0	+16,0	+0,73%	248,20K	07:00:00
Kikkoman Corp.	6.540,0	6.550,0	6.440,0	+80,0	+1,24%	574,20K	07:00:00
Kintetsu Corp	4.215,0	4.225,0	4.185,0	0,0	0,00%	679,00K	07:00:00
Kirin Holdings	2.053,5	2.084,0	2.051,0	-36,5	-1,75%	2,53M	07:00:00
Kobe Steel	1.004,0	1.015,0	995,0	-10,0	-0,99%	7,69M	07:00:00
Kokuyo Co Ltd	1.832,0	1.834,0	1.796,0	+21,0	+1,16%	143,70K	07:00:00
Komatsu	3.202,0	3.219,0	3.192,0	-8,0	-0,25%	1,87M	07:00:00
Konami Corp.	6.210,0	6.260,0	6.080,0	-20,0	-0,32%	592,90K	07:00:00
Konica Minolta, Inc.	561,0	566,0	558,0	-8,0	-1,41%	1,75M	07:00:00
Kubota Corp.	1.910,0	1.933,0	1.909,5	-28,5	-1,47%	2,48M	07:00:00
Kuraray	1.169,0	1.171,0	1.160,0	+2,0	+0,17%	1,05M	07:00:00
Kurita Water Industries Ltd	5.890,0	5.930,0	5.870,0	-90,0	-1,51%	242,00K	07:00:00
Kyocera Corp.	6.838,0	6.875,0	6.794,0	-10,0	-0,15%	893,30K	07:00:00
Kyowa Kirin	2.830,0	2.845,0	2.811,0	-8,0	-0,28%	514,80K	07:00:00
Kyudenko Corp	3.340,0	3.350,0	3.320,0	+10,0	+0,30%	93,60K	07:00:00
Kyushu Electric Power Co Inc	736,0	738,0	725,0	+8,0	+1,10%	1,51M	07:00:00
Lawson Inc	5.480,0	5.500,0	5.390,0	+50,0	+0,92%	207,30K	07:00:00
Lintec Corp	2.165,0	2.176,0	2.155,0	+7,0	+0,32%	183,10K	07:00:00
Lion Corp	1.450,0	1.457,0	1.441,0	+8,0	+0,55%	631,70K	07:00:00
Lixil Group	2.154,0	2.202,0	2.152,0	-64,0	-2,89%	1,32M	07:00:00
M3 Inc	3.399,0	3.450,0	3.368,0	-14,0	-0,41%	1,86M	07:00:00
Marubeni Corp.	1.720,0	1.721,0	1.706,0	-6,5	-0,38%	4,37M	07:00:00
Maruha Nichiro Corp	2.379,0	2.392,0	2.360,0	+9,0	+0,38%	113,10K	07:00:00
Marui Group	1.986,0	1.991,0	1.956,0	-9,0	-0,45%	811,10K	07:00:00
Mebuki Financial	318,0	320,0	314,0	-5,0	-1,55%	6,15M	07:00:00
Megmilk Snow Brand	1.808,0	1.817,0	1.796,0	+6,0	+0,33%	118,20K	07:00:00
Meiji Holdings	6.400,0	6.440,0	6.390,0	0,0	0,00%	469,10K	07:00:00
Minebea Mitsumi	2.420,0	2.449,0	2.415,0	-29,0	-1,18%	1,42M	07:00:00
Mitsubishi Chemical Holdings Corp	763,9	767,9	761,8	-4,4	-0,57%	4,04M	07:00:00
Mitsubishi Corp.	4.586,0	4.606,0	4.574,0	-47,0	-1,01%	3,60M	07:00:00
Mitsubishi Electric	1.538,0	1.545,5	1.529,0	-3,5	-0,23%	2,87M	07:00:00
Mitsubishi Estate	1.546,0	1.553,5	1.539,0	-7,5	-0,48%	6,02M	07:00:00
Mitsubishi Gas Chemical Co Inc	1.916,0	1.920,0	1.905,0	-18,0	-0,93%	584,80K	07:00:00
Mitsubishi Heavy Industries	4.599,0	4.609,0	4.541,0	+24,0	+0,52%	2,35M	07:00:00
Mitsubishi Logistics Corp.	3.075,0	3.075,0	3.045,0	-10,0	-0,32%	193,60K	07:00:00
Mitsubishi Materials Corp.	2.083,0	2.084,0	2.069,0	-4,0	-0,19%	361,10K	07:00:00
Mitsubishi UFJ Financial	830,0	835,9	826,1	-9,2	-1,10%	74,10M	07:00:00
Mitsubishi Ufj Lease Fin Ltd	681,0	685,0	680,0	-3,0	-0,44%	4,20M	07:00:00
Mitsui	3.731,0	3.745,0	3.700,0	-41,0	-1,09%	3,78M	07:00:00
Mitsui Chemicals, Inc.	3.250,0	3.285,0	3.215,0	-20,0	-0,61%	658,80K	07:00:00
Mitsui Engineering & Shipbuilding	403,0	405,0	398,0	-1,0	-0,25%	435,70K	07:00:00
Mitsui Fudosan	2.367,0	2.384,0	2.350,0	-34,5	-1,44%	3,98M	07:00:00
Mitsui Mining and Smelting Co.	3.205,0	3.235,0	3.190,0	-20,0	-0,62%	291,70K	07:00:00
Mitsui O.S.K. Lines	3.505,0	3.525,0	3.485,0	+20,0	+0,57%	5,49M	07:00:00
Mitsui Soko Holdings	3.885,0	3.955,0	3.885,0	-75,0	-1,89%	87,10K	07:00:00
Mizuho Financial	1.843,5	1.850,5	1.824,0	-14,0	-0,75%	8,27M	07:00:00
MS&AD Insurance Group Holdings	4.103,0	4.123,0	4.068,0	-22,0	-0,53%	1,11M	07:00:00
Murata Mfg Co	7.837,0	7.873,0	7.805,0	-34,0	-0,43%	1,33M	07:00:00
Nachi-Fujikoshi Corp	3.800,0	3.800,0	3.755,0	-5,0	-0,13%	24,60K	07:00:00
NEC Corp.	4.920,0	4.965,0	4.910,0	-25,0	-0,51%	736,60K	07:00:00
NGK Insulators	1.715,0	1.720,0	1.701,0	-2,0	-0,12%	1,05M	07:00:00
NH Foods	3.945,0	3.950,0	3.910,0	+20,0	+0,51%	491,60K	07:00:00
Nichirei Corp.	2.698,0	2.719,0	2.684,0	-2,0	-0,07%	239,20K	07:00:00
Nikon Corp.	1.324,0	1.327,0	1.315,0	+4,0	+0,30%	1,44M	07:00:00
Nintendo	5.058,0	5.079,0	5.031,0	-18,0	-0,35%	3,53M	07:00:00
Nippon Electric Glass	2.473,0	2.481,0	2.459,0	-2,0	-0,08%	315,40K	07:00:00
Nippon Express	7.590,0	7.660,0	7.560,0	-60,0	-0,78%	261,30K	07:00:00
Nippon Light Metal Holdings Co.	1.445,0	1.456,0	1.434,0	-6,0	-0,41%	290,70K	07:00:00
Nippon Paint Holdings Co Ltd	1.196,0	1.214,0	1.181,0	-14,0	-1,16%	2,56M	07:00:00
Nippon Paper Industries	1.014,0	1.017,0	1.002,0	+1,0	+0,10%	443,10K	07:00:00
Nippon Sharyo Ltd	1.969,0	1.977,0	1.969,0	0,0	0,00%	5,20K	07:00:00
Nippon Sheet Glass	596,0	597,0	576,0	+7,0	+1,19%	861,80K	07:00:00
Nippon Shokubai Co Ltd	5.200,0	5.240,0	5.170,0	+10,0	+0,19%	184,70K	07:00:00
Nippon Steel	2.999,5	3.026,0	2.988,0	-19,5	-0,65%	8,84M	07:00:00
Nippon Telegraph & Telephone Corp	3.969,0	3.988,0	3.966,0	-19,0	-0,48%	3,91M	07:00:00
Nippon Yusen K.K	3.305,0	3.306,0	3.275,0	+34,0	+1,04%	7,92M	07:00:00
Nishimatsu Const Co Ltd	3.425,0	3.425,0	3.390,0	+5,0	+0,15%	234,70K	07:00:00
Nissan Motor	480,7	481,1	473,7	-2,0	-0,41%	15,96M	07:00:00
Nissha Printing	1.759,0	1.769,0	1.729,0	+13,0	+0,74%	145,50K	07:00:00
Nisshin Seifun Group Inc.	1.558,0	1.558,0	1.542,0	+3,0	+0,19%	888,70K	07:00:00
Nisshinbo Holdings Inc.	970,0	973,0	968,0	+1,0	+0,10%	346,40K	07:00:00
Nissin Foods Holdings Co Ltd	11.900,0	11.930,0	11.800,0	+120,0	+1,02%	250,10K	07:00:00
Nissui	549,0	550,0	544,0	+5,0	+0,92%	1,97M	07:00:00
Nitori Holdings Co Ltd	16.290,0	16.495,0	16.250,0	-310,0	-1,87%	302,70K	07:00:00
Nitto Denko Co	8.400,0	8.460,0	8.350,0	-60,0	-0,71%	512,40K	07:00:00
Nomura	497,3	498,1	493,8	-4,3	-0,86%	8,58M	07:00:00
Nomura Research	2.922,0	2.953,0	2.916,0	-78,0	-2,60%	2,14M	07:00:00
NSK	731,0	737,0	730,0	-3,0	-0,41%	2,49M	07:00:00
NTN Corp.	321,0	322,0	315,0	-3,0	-0,93%	4,43M	07:00:00
NTT Data Corp.	1.699,0	1.703,0	1.686,0	-7,0	-0,41%	2,62M	07:00:00
Obayashi Corp.	996,0	997,0	980,0	+6,0	+0,61%	2,24M	07:00:00
Obic Co Ltd	20.680,0	20.770,0	20.600,0	+110,0	+0,53%	126,00K	07:00:00
Odakyu Electric Railway	1.682,0	1.685,0	1.631,0	+37,0	+2,25%	1,61M	07:00:00
Oji Holdings Corp.	526,0	528,0	522,0	+1,0	+0,19%	1,55M	07:00:00
Okamura Corp	1.337,0	1.343,0	1.325,0	+8,0	+0,60%	126,00K	07:00:00
Okuma Corp.	5.770,0	5.820,0	5.700,0	+30,0	+0,52%	229,70K	07:00:00
Okumura Corp	3.235,0	3.245,0	3.200,0	-5,0	-0,15%	135,10K	07:00:00
Olympus Corp.	2.234,0	2.238,5	2.210,5	-6,0	-0,27%	3,77M	07:00:00
Onward Holdings Co Ltd	359,0	362,0	352,0	+3,0	+0,84%	1,08M	07:00:00
Oracle Corp Japan	9.110,0	9.140,0	8.950,0	+100,0	+1,11%	175,40K	07:00:00
Oriental Land Co Ltd	22.040,0	22.220,0	21.990,0	-20,0	-0,09%	600,20K	07:00:00
Orix T	2.141,0	2.159,0	2.133,5	-39,0	-1,79%	5,82M	07:00:00
Osaka Gas	2.202,0	2.212,0	2.190,0	-6,0	-0,27%	955,60K	07:00:00
Otsuka Corp	4.490,0	4.520,0	4.475,0	-5,0	-0,11%	352,50K	07:00:00
Otsuka Holdings Ltd	3.967,0	3.984,0	3.950,0	0,0	0,00%	1,26M	07:00:00
Panasonic	1.131,5	1.135,5	1.123,5	-3,5	-0,31%	5,03M	07:00:00
Rakuten Inc	634,0	644,0	632,0	-4,0	-0,63%	7,02M	07:00:00
Recruit Holdings	3.725,0	3.725,0	3.643,0	+65,0	+1,78%	7,29M	07:00:00
Rengo Co Ltd	845,0	850,0	840,0	0,0	0,00%	441,50K	07:00:00
Resona Holdings, Inc.	593,5	596,7	585,5	-15,9	-2,61%	23,91M	07:00:00
Ricoh	975,0	979,0	968,0	-7,0	-0,71%	1,61M	07:00:00
Ryohin Keikaku Ltd	1.421,0	1.430,0	1.406,0	+7,0	+0,50%	1,44M	07:00:00
Sakata Seed Corp	3.835,0	3.860,0	3.790,0	-35,0	-0,90%	89,30K	07:00:00
Sanrio Co Ltd	5.630,0	5.840,0	5.570,0	-20,0	-0,35%	1,60M	07:00:00
Sanwa Holdings Corp	1.385,0	1.390,0	1.376,0	-13,0	-0,93%	447,80K	07:00:00
Sapporo Holdings	3.335,0	3.375,0	3.330,0	-30,0	-0,89%	171,90K	07:00:00
Secom	8.126,0	8.155,0	8.040,0	+10,0	+0,12%	540,80K	07:00:00
Sega Sammy Holdings	2.414,0	2.434,0	2.395,0	+15,0	+0,63%	865,60K	07:00:00
Seino Holdings Co Ltd	1.425,0	1.428,0	1.403,0	+11,0	+0,78%	338,30K	07:00:00
Sekisui Chemical Co Ltd	1.841,0	1.848,0	1.831,0	-10,0	-0,54%	690,60K	07:00:00
Sekisui House	2.656,5	2.667,0	2.624,0	-0,5	-0,02%	1,82M	07:00:00
Seven & i Holdings	5.817,0	5.847,0	5.703,0	+53,0	+0,92%	2,21M	07:00:00
Shimadzu Corp	3.985,0	4.030,0	3.970,0	-35,0	-0,87%	555,30K	07:00:00
Shimamura Co Ltd	13.270,0	13.290,0	13.060,0	+120,0	+0,91%	134,10K	07:00:00
Shimano Inc	21.970,0	22.125,0	21.805,0	+255,0	+1,17%	283,10K	07:00:00
Shimizu Corp.	740,0	743,0	733,0	-3,0	-0,40%	1,50M	07:00:00
Shin-Etsu Chemical	20.885,0	20.935,0	20.615,0	+455,0	+2,23%	1,79M	07:00:00
Shinmaywa Industries Ltd	1.148,0	1.156,0	1.140,0	-10,0	-0,86%	178,80K	07:00:00
Shionogi	5.867,0	5.883,0	5.821,0	+2,0	+0,03%	743,00K	07:00:00
Shiseido	5.990,0	6.017,0	5.947,0	-10,0	-0,17%	875,80K	07:00:00
Shizuoka Financial Group	939,0	945,0	912,0	0,0	0,00%	1,98M	07:00:00
SMC Corp	68.290,0	68.940,0	67.900,0	-240,0	-0,35%	241,80K	07:00:00
SoftBank Group Corp.	4.972,0	4.987,0	4.910,0	+12,0	+0,24%	7,94M	07:00:00
Sojitz Corp.	2.594,0	2.607,0	2.581,0	-4,0	-0,15%	1,23M	07:00:00
Sompo Holdings Inc	5.311,0	5.317,0	5.252,0	-22,0	-0,41%	979,60K	07:00:00
Sony	11.595,0	11.655,0	11.530,0	+15,0	+0,13%	2,46M	07:00:00
Square Enix Holdings Co Ltd	6.270,0	6.320,0	6.260,0	-30,0	-0,48%	235,10K	07:00:00
SUMCO Corp.	1.954,0	1.976,0	1.928,0	+43,0	+2,25%	6,21M	07:00:00
Sumitomo Chemical	436,0	438,0	434,0	-1,0	-0,23%	5,23M	07:00:00
Sumitomo Corp.	2.268,0	2.274,0	2.257,0	-3,0	-0,13%	3,34M	07:00:00
Sumitomo Electric Industries	1.630,5	1.636,0	1.616,5	-0,5	-0,03%	1,54M	07:00:00
Sumitomo Forestry	2.602,0	2.608,0	2.579,0	-10,0	-0,38%	585,20K	07:00:00
Sumitomo Heavy Industries	3.085,0	3.095,0	3.055,0	-20,0	-0,64%	305,50K	07:00:00
Sumitomo Metal Mining	4.905,0	4.981,0	4.882,0	-38,0	-0,77%	1,01M	07:00:00
Sumitomo Mitsui Financial	5.189,0	5.222,0	5.142,0	-28,0	-0,54%	7,68M	07:00:00
Sumitomo Realty & Development Co.	2.882,5	2.897,0	2.854,5	-22,0	-0,76%	1,62M	07:00:00
Sumitomo Rubber Ind Ltd	1.121,0	1.127,0	1.115,0	-9,0	-0,80%	623,50K	07:00:00
Sundrug Co Ltd	3.630,0	3.635,0	3.575,0	+70,0	+1,97%	480,20K	07:00:00
Suzuken Co Ltd	3.275,0	3.290,0	3.225,0	+10,0	+0,31%	226,60K	07:00:00
Taiheiyo Cement Corp.	2.437,0	2.446,0	2.409,0	-23,0	-0,93%	433,80K	07:00:00
Taisei Corp.	4.010,0	4.025,0	3.990,0	-50,0	-1,23%	838,50K	07:00:00
Taisho Pharmaceutical Hold Ltd	5.450,0	5.470,0	5.370,0	+30,0	+0,55%	95,20K	07:00:00
Taiyo Nippon Sanso Corp	2.360,0	2.372,0	2.356,0	-2,0	-0,08%	382,60K	07:00:00
Takara Holdings Inc.	1.046,0	1.046,0	1.034,0	+5,0	+0,48%	694,70K	07:00:00
Takara Standard	1.468,0	1.469,0	1.454,0	+5,0	+0,34%	83,90K	07:00:00
Takasago Thermal Eng	2.023,0	2.028,0	1.993,0	+1,0	+0,05%	88,40K	07:00:00
Takashimaya	1.834,0	1.841,0	1.799,0	+1,0	+0,05%	946,30K	07:00:00
Takeda Pharmaceutical	4.263,0	4.280,0	4.236,0	+12,0	+0,28%	4,14M	07:00:00
TDK	4.665,0	4.710,0	4.645,0	-35,0	-0,74%	1,49M	07:00:00
Teijin	1.351,0	1.358,0	1.338,0	-3,0	-0,22%	710,60K	07:00:00
Terumo Corp.	3.448,0	3.509,0	3.416,0	-99,0	-2,79%	3,26M	07:00:00
The Sumitomo Warehouse Co Ltd	2.163,0	2.169,0	2.154,0	-22,0	-1,01%	210,50K	07:00:00
TIS	3.455,0	3.465,0	3.405,0	+20,0	+0,58%	574,30K	07:00:00
Tobu Railway	3.115,0	3.120,0	3.085,0	-10,0	-0,32%	594,60K	07:00:00
Toda Corp	696,0	700,0	691,0	-1,0	-0,14%	504,60K	07:00:00
Toho	4.940,0	4.975,0	4.910,0	+10,0	+0,20%	227,00K	07:00:00
Tohoku Electric Power Co Inc	637,0	640,0	628,0	-1,0	-0,16%	2,36M	07:00:00
Tokio Marine Holdings, Inc.	2.541,0	2.552,5	2.523,5	-30,5	-1,19%	5,48M	07:00:00
Tokyo Electric Power Co., Inc.	453,0	455,0	445,0	+4,0	+0,89%	11,56M	07:00:00
Tokyo Electron	50.000,0	50.750,0	49.620,0	+900,0	+1,83%	1,73M	07:00:00
Tokyo Gas	2.497,0	2.502,0	2.468,0	+10,0	+0,40%	1,14M	07:00:00
Tokyo Ohka Kogyo	7.490,0	7.550,0	7.480,0	-10,0	-0,13%	138,40K	07:00:00
Tokyu Corp.	1.719,0	1.721,0	1.697,0	+8,0	+0,47%	1,18M	07:00:00
Toppan Printing	2.524,0	2.529,0	2.480,0	-17,0	-0,67%	861,40K	07:00:00
Toray Industries, Inc.	740,8	744,8	735,7	-6,3	-0,84%	4,67M	07:00:00
Toshiba Corp.	4.390,0	4.483,0	4.385,0	+177,0	+4,20%	11,28M	07:00:00
TOTO	4.415,0	4.435,0	4.380,0	-20,0	-0,45%	313,40K	07:00:00
Toyo Ink Sc Holdings Co Ltd	1.995,0	2.002,0	1.986,0	-5,0	-0,25%	127,70K	07:00:00
Toyo Seikan Group Holdings	1.762,0	1.768,0	1.745,0	-6,0	-0,34%	298,90K	07:00:00
Toyobo	1.033,0	1.033,0	1.023,0	+4,0	+0,39%	343,60K	07:00:00
Toyota Industries Corp	6.760,0	6.850,0	6.750,0	-130,0	-1,89%	1,05M	07:00:00
Toyota Tsusho Corp.	5.270,0	5.270,0	5.210,0	-30,0	-0,57%	621,20K	07:00:00
Transcosmos Inc	3.090,0	3.100,0	3.040,0	+35,0	+1,15%	103,70K	07:00:00
Trend Micro Inc.	6.370,0	6.390,0	6.290,0	0,0	0,00%	553,50K	07:00:00
Tsubakimoto Chain Co	3.155,0	3.160,0	3.130,0	-15,0	-0,47%	173,40K	07:00:00
Ube Industries	1.997,0	2.001,0	1.985,0	-7,0	-0,35%	260,30K	07:00:00
Unicharm Co	5.305,0	5.330,0	5.255,0	+36,0	+0,68%	853,50K	07:00:00
USS Co Ltd	2.272,0	2.282,0	2.239,0	+21,0	+0,93%	708,70K	07:00:00
Wacoal Holdings Corp	2.431,0	2.445,0	2.410,0	+5,0	+0,21%	153,30K	07:00:00
West Japan Railway Co.	5.299,0	5.312,0	5.264,0	-9,0	-0,17%	1,05M	07:00:00
Yakult Honsha Co Ltd	9.430,0	9.460,0	9.350,0	-10,0	-0,11%	278,70K	07:00:00
Yamada Holdings	473,0	475,0	469,0	+2,0	+0,42%	5,64M	07:00:00
Yamaha Corp.	4.960,0	4.965,0	4.925,0	0,0	0,00%	392,30K	07:00:00
Yamato Holdings	2.213,0	2.230,0	2.203,0	-11,0	-0,49%	677,40K	07:00:00
Yamazaki Baking Co Ltd	1.585,0	1.592,0	1.581,0	-3,0	-0,19%	268,00K	07:00:00
Yokohama Rubber	2.552,0	2.577,0	2.534,0	+12,0	+0,47%	794,10K	07:00:00
Z Holdings	380,4	386,2	378,7	-1,9	-0,50%	14,18M	07:00:00

Mina sentiments

Vad är ditt sentiment på Nikkei 300?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

Nikkei 300 Diskussioner

Skriv dina tankar om Nikkei 300

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.092,74	-43,25	-2,02%
US 500	3.942,9	-5,8	-0,15%
US Tech 100	12.695,2	-34,0	-0,27%
Dow Jones	32.052,15	-53,10	-0,17%
US 30	32.040,5	-64,8	-0,20%
Dollar Index	102,800	+0,593	+0,58%
Euro Index	120,75	-0,62	-0,51%

Brent Olja	74,78	-1,13	-1,49%
Silver	23,398	+0,142	+0,61%
Guld	1.991,70	-4,20	-0,21%
Koppar	4,0777	-0,0458	-1,11%
US Vete	680,90	+18,90	+2,85%
US Socker Nr 11	20,86	-0,03	-0,14%
Naturgas	2,206	+0,052	+2,41%

EUR/SEK	11,2204	+0,0386	+0,34%
USD/SEK	10,4333	+0,1085	+1,05%
EUR/USD	1,0757	-0,0073	-0,67%
USD/JPY	130,60	-0,21	-0,16%
GBP/USD	1,2224	-0,0062	-0,50%
EUR/JPY	140,49	-1,18	-0,84%
NOK/SEK	0,9953	+0,0043	+0,43%

H&M B	121,1	-2,9	-2,32%
LM Ericsson B	56,50	+0,36	+0,64%
Telia Company	26,17	-0,50	-1,87%
Nordea Bank	105,16	-9,54	-8,32%
Apple	159,02	+0,09	+0,06%
Alibaba ADR	86,91	+0,39	+0,45%
Twitter Inc	53,70	+0,00	+0,00%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	Nikkei 300	409,28	-1,56	-0,38%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
Nordea Bank	105.16	-8.32%	10.17M
Svenska Handelsbanken A	85.24	-1.98%	7.07M
SEB A	108.95	-0.50%	4.99M
Hexagon B	111.8	-1.32%	4.80M
Swedbank A	173.70	-1.11%	4.40M
Investor B	196.6	-0.69%	2.37M
ABB	341.4	-2.01%	1.14M

Namn	Senaste	+/-%	Vol.
Obducat Pref B	1.870	+42.75%	2.11K
OptiMobile	0.18	+30.22%	1.06M
MBRS AB	0.48	+29.19%	62.88K
SelectImmune Pharma	2.06	+28.75%	48.59K
Sensor Alarm Norden	0.23	+20.53%	4.20K
Parans Solar Lighting AB	0.0600	+20.00%	30.00K
Nosa Plugs AB publ	0.678	+18.95%	409.24K

Namn	Senaste	+/-%	Vol.
VIMAB AB	13,30	-26,11%	267,84K
Goodtech	7,47	-23,07%	1,14K
Zesec of Sweden AB	0,25	-22,50%	2,17M
Salmones Camanchaca	38,29	-22,00%	0,02K
Swedish Stirling	0,0820	-21,08%	4,61M
Preservia Hyresfastigheter AB	0,19	-19,13%	5,22K
Nordic Flanges	0,862	-18,68%	668,37K