Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Nikkei 300 (N300)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
571,44
+1,14
+0,20%
- Volym: 916.654.592
- Öppning: 575,15
- Dagens intervall: 569,41 - 575,66
Nikkei 300
571,44
+1,14
+0,20%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
Nikkei 300 Kompositindex
Denna sida innehåller streamade kurser i realtid till Nikkei 300 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3.131,0 | 3.179,0 | 3.107,0 | -44,0 | -1,39% | 454,80K | 06:20:18 | ||
| Acom Co Ltd | 395,8 | 398,9 | 393,1 | -5,5 | -1,37% | 406,50K | 06:20:05 | ||
| Aeon | 3.301,0 | 3.320,0 | 3.289,0 | -23,0 | -0,69% | 816,00K | 06:20:18 | ||
| Aeon Financial Service Co Ltd | 1.302,0 | 1.304,0 | 1.297,5 | -2,5 | -0,19% | 281,30K | 06:20:24 | ||
| Aeon Mall Co Ltd | 1.786,0 | 1.790,0 | 1.775,0 | +2,5 | +0,14% | 340,90K | 06:20:00 | ||
| AGC | 5.718,0 | 5.798,0 | 5.716,0 | -40,0 | -0,69% | 274,70K | 06:20:01 | ||
| Ajinomoto Co., Inc. | 5.680,0 | 5.696,0 | 5.646,0 | -5,0 | -0,09% | 449,70K | 06:20:24 | ||
| Amada | 1.700,5 | 1.735,5 | 1.699,0 | -27,5 | -1,59% | 350,90K | 06:20:00 | ||
| Amano Corp | 3.868,0 | 3.898,0 | 3.816,0 | +13,0 | +0,34% | 183,90K | 06:20:01 | ||
| ANA Holdings | 3.043,0 | 3.080,0 | 3.034,0 | -32,0 | -1,04% | 1,37M | 06:20:30 | ||
| artience | 2.853,0 | 2.912,0 | 2.842,0 | -62,0 | -2,13% | 69,30K | 06:20:00 | ||
| Asahi Group Holdings | 5.436,0 | 5.518,0 | 5.435,0 | -87,0 | -1,58% | 1,10M | 06:20:04 | ||
| Asahi Kasei Corp. | 1.077,5 | 1.099,0 | 1.076,0 | +3,5 | +0,33% | 3,03M | 06:20:22 | ||
| Asics Corp | 6.656,0 | 6.763,0 | 6.613,0 | -87,0 | -1,29% | 393,30K | 06:20:18 | ||
| Astellas Pharma Inc. | 1.465,5 | 1.484,5 | 1.457,5 | -3,5 | -0,24% | 4,40M | 06:20:04 | ||
| Avex Group Holdings | 1.280,0 | 1.290,0 | 1.277,0 | -7,0 | -0,54% | 46,60K | 06:09:36 | ||
| Bandai Namco Holdings Inc | 2.951,0 | 2.963,0 | 2.906,0 | +23,5 | +0,80% | 830,20K | 06:20:22 | ||
| Benesse Holdings | 2.590,5 | 2.591,5 | 2.590,0 | +0,5 | +0,02% | 73,80K | 06:04:21 | ||
| Biprogy | 4.562,0 | 4.621,0 | 4.548,0 | -50,0 | -1,08% | 161,90K | 06:20:03 | ||
| Bridgestone Corp. | 6.726,0 | 6.767,0 | 6.711,0 | -35,0 | -0,52% | 474,90K | 06:20:18 | ||
| Brother Industries Ltd | 2.809,5 | 2.870,5 | 2.790,5 | -82,0 | -2,84% | 328,80K | 06:20:20 | ||
| Canon | 4.115,0 | 4.274,0 | 4.102,0 | -325,0 | -7,32% | 9,13M | 06:20:09 | ||
| Canon Marketing Japan Inc | 4.268,0 | 4.276,0 | 4.205,0 | +4,0 | +0,09% | 85,40K | 06:20:25 | ||
| Central Japan Railway Co. | 3.607,0 | 3.651,0 | 3.592,0 | -48,0 | -1,31% | 1,09M | 06:20:10 | ||
| Chiba Bank | 1.311,5 | 1.331,0 | 1.307,0 | -19,5 | -1,47% | 715,70K | 06:20:18 | ||
| Chubu Electric Power Co., Inc. | 2.004,0 | 2.033,0 | 1.983,5 | -19,5 | -0,96% | 990,90K | 06:20:18 | ||
| Chudenko Corp | 3.165,0 | 3.175,0 | 3.135,0 | +15,0 | +0,48% | 32,30K | 06:19:08 | ||
| Chugai Pharmaceutical | 4.942,0 | 5.048,0 | 4.830,0 | -209,0 | -4,06% | 2,12M | 06:20:25 | ||
| Citizen Holdings | 1.021,0 | 1.036,0 | 1.018,0 | -17,0 | -1,64% | 327,10K | 06:20:13 | ||
| Comsys Holdings Corp. | 3.700,0 | 3.743,0 | 3.681,0 | -69,0 | -1,83% | 111,30K | 06:20:18 | ||
| Concordia Financial Group | 836,4 | 841,0 | 830,1 | +0,8 | +0,10% | 1,45M | 06:20:23 | ||
| Credit Saison | 2.840,5 | 2.928,0 | 2.830,5 | -88,0 | -3,00% | 537,50K | 06:20:18 | ||
| Dai Nippon Printing | 4.503,0 | 4.535,0 | 4.483,0 | -19,0 | -0,42% | 211,70K | 06:20:01 | ||
| Dai-ichi Life | 3.475,0 | 3.519,0 | 3.447,0 | -53,0 | -1,50% | 1,28M | 06:20:23 | ||
| Daicel Corp | 1.433,5 | 1.459,5 | 1.432,5 | -20,5 | -1,41% | 304,10K | 06:20:22 | ||
| Daifuku Co Ltd | 3.172,0 | 3.213,0 | 3.159,0 | -80,0 | -2,46% | 704,10K | 06:20:26 | ||
| Daiichi Sankyo | 4.898,0 | 4.977,0 | 4.612,0 | +169,0 | +3,57% | 4,41M | 06:20:19 | ||
| Daikin Industries | 20.300,0 | 20.325,0 | 20.090,0 | +30,0 | +0,15% | 739,00K | 06:20:18 | ||
| Daito Trust Construction | 16.885,0 | 17.240,0 | 16.880,0 | -145,0 | -0,85% | 79,30K | 06:20:00 | ||
| Daiwa House Industry | 4.310,0 | 4.379,0 | 4.295,0 | -50,0 | -1,15% | 643,60K | 06:20:02 | ||
| Daiwa Securities Group Inc. | 1.119,5 | 1.150,5 | 1.117,5 | -28,0 | -2,44% | 2,84M | 06:20:18 | ||
| DeNA Co | 1.573,5 | 1.602,0 | 1.567,0 | -14,5 | -0,91% | 444,50K | 06:20:00 | ||
| Denka | 2.289,0 | 2.292,0 | 2.250,0 | +22,5 | +0,99% | 268,30K | 06:20:03 | ||
| Denso Corp. | 2.807,5 | 2.842,0 | 2.803,5 | -33,5 | -1,18% | 1,99M | 06:20:12 | ||
| Dentsu Inc. | 4.211,0 | 4.252,0 | 4.204,0 | -56,0 | -1,31% | 333,00K | 06:20:01 | ||
| DIC Corp | 2.893,5 | 2.915,0 | 2.876,5 | -18,0 | -0,62% | 154,10K | 06:20:01 | ||
| DOWA Holdings | 5.625,0 | 5.659,0 | 5.607,0 | -40,0 | -0,71% | 52,20K | 06:20:00 | ||
| East Japan Railway Co. | 2.882,0 | 2.915,0 | 2.871,5 | -40,0 | -1,37% | 1,84M | 06:20:31 | ||
| Ebara Corp. | 12.625,0 | 12.885,0 | 12.580,0 | -400,0 | -3,07% | 363,60K | 06:20:00 | ||
| Eisai | 6.287,0 | 6.333,0 | 6.176,0 | +198,0 | +3,25% | 1,84M | 06:20:22 | ||
| Eneos Holdings | 707,8 | 719,5 | 706,3 | -10,6 | -1,48% | 6,84M | 06:20:18 | ||
| Fanuc Corp. | 4.458,0 | 4.515,0 | 4.354,0 | -155,0 | -3,36% | 5,66M | 06:20:26 | ||
| Fast Retailing | 41.450,0 | 42.200,0 | 41.450,0 | -1.630,0 | -3,78% | 985,30K | 06:20:18 | ||
| Fuji Electric | 10.070,0 | 10.345,0 | 10.060,0 | 0,0 | 0,00% | 615,00K | 06:20:00 | ||
| Fujifilm Holdings Corp. | 3.327,0 | 3.375,0 | 3.323,0 | -80,0 | -2,35% | 1,72M | 06:20:01 | ||
| Fujikura | 2.653,0 | 2.693,0 | 2.643,0 | -37,0 | -1,38% | 1,58M | 06:20:11 | ||
| Fujitsu | 2.481,5 | 2.522,0 | 2.472,0 | -39,0 | -1,55% | 3,29M | 06:20:10 | ||
| Fukuoka Financial Group, Inc. | 4.130,0 | 4.159,0 | 4.109,0 | -50,0 | -1,20% | 546,00K | 06:20:02 | ||
| Fukuyama Transporting | 3.800,0 | 3.810,0 | 3.765,0 | -20,0 | -0,52% | 15,30K | 06:20:00 | ||
| Furukawa | 1.895,0 | 1.902,0 | 1.882,0 | -2,0 | -0,11% | 32,90K | 06:15:35 | ||
| Furukawa Electric | 3.306,0 | 3.360,0 | 3.300,0 | -61,0 | -1,81% | 164,00K | 06:20:00 | ||
| H2O Retailing Corp | 1.772,0 | 1.815,0 | 1.768,0 | -48,0 | -2,64% | 183,50K | 06:18:11 | ||
| Hankyu Hanshin Holdings Inc | 4.101,0 | 4.166,0 | 4.094,0 | -65,0 | -1,56% | 244,30K | 06:20:04 | ||
| Heiwa Corp | 1.951,0 | 1.953,0 | 1.941,0 | +1,0 | +0,05% | 63,80K | 06:19:33 | ||
| Hitachi | 13.210,0 | 13.660,0 | 13.210,0 | -500,0 | -3,65% | 1,58M | 06:20:28 | ||
| Hitachi Construction Machinery Co | 4.458,0 | 4.690,0 | 4.442,0 | -200,0 | -4,29% | 1,44M | 06:20:21 | ||
| Hokuto Corp | 1.825,0 | 1.828,0 | 1.817,0 | +5,0 | +0,27% | 13,30K | 06:19:38 | ||
| Honda Motor | 1.750,0 | 1.787,5 | 1.749,5 | -39,5 | -2,21% | 5,51M | 06:20:18 | ||
| House Foods Group Inc | 3.102,0 | 3.106,0 | 3.089,0 | -6,0 | -0,19% | 29,80K | 06:20:02 | ||
| Hoya Cor | 18.260,0 | 18.550,0 | 18.180,0 | -425,0 | -2,27% | 540,70K | 06:20:10 | ||
| Hu Group Holdings | 2.414,0 | 2.425,5 | 2.400,0 | +8,0 | +0,33% | 75,10K | 06:20:01 | ||
| IHI Corp. | 3.593,0 | 3.643,0 | 3.552,0 | -32,0 | -0,88% | 3,67M | 06:20:18 | ||
| Inpex Corp. | 2.375,5 | 2.426,5 | 2.367,0 | -59,5 | -2,44% | 3,35M | 06:20:10 | ||
| Isetan Mitsukoshi Holdings | 2.195,0 | 2.302,5 | 2.186,0 | -130,0 | -5,59% | 2,27M | 06:20:12 | ||
| Ito En Ltd | 3.720,0 | 3.727,0 | 3.696,0 | -16,0 | -0,43% | 1,09M | 06:20:20 | ||
| Itochu Corp. | 6.866,0 | 6.909,0 | 6.838,0 | -18,0 | -0,26% | 1,61M | 06:20:11 | ||
| Itoham Yonekyu | 4.070,0 | 4.080,0 | 4.055,0 | -20,0 | -0,49% | 21,60K | 06:12:24 | ||
| Iwatani Corp | 8.935,0 | 8.994,0 | 8.901,0 | -63,0 | -0,70% | 65,00K | 06:20:19 | ||
| Izumi Co Ltd | 3.643,0 | 3.669,0 | 3.636,0 | -12,0 | -0,33% | 41,40K | 06:17:06 | ||
| J.Front Retailing | 1.391,5 | 1.442,0 | 1.386,0 | -72,5 | -4,95% | 2,18M | 06:20:22 | ||
| Japan Airlines Co | 2.838,5 | 2.853,5 | 2.828,5 | -18,5 | -0,65% | 1,23M | 06:20:01 | ||
| Japan Exchange Group | 3.772,0 | 3.876,0 | 3.758,0 | -149,0 | -3,80% | 814,70K | 06:20:04 | ||
| Japan Tobacco | 4.160,0 | 4.199,0 | 4.159,0 | -40,0 | -0,95% | 2,62M | 06:20:10 | ||
| JFE Holdings, Inc. | 2.325,5 | 2.371,5 | 2.316,5 | -59,5 | -2,49% | 2,43M | 06:20:01 | ||
| JGC Corp. | 1.497,0 | 1.518,0 | 1.496,0 | -32,0 | -2,09% | 648,70K | 06:20:18 | ||
| JTEKT Corp. | 1.397,0 | 1.424,5 | 1.393,0 | -25,5 | -1,79% | 400,50K | 06:20:18 | ||
| Kajima Corp. | 2.935,5 | 3.009,0 | 2.931,5 | -74,5 | -2,48% | 654,20K | 06:20:22 | ||
| Kamigumi Co Ltd | 3.352,0 | 3.411,0 | 3.333,0 | -35,0 | -1,03% | 92,70K | 06:20:00 | ||
| Kandenko Co Ltd | 1.875,0 | 1.897,0 | 1.864,0 | -2,0 | -0,11% | 593,20K | 06:20:15 | ||
| Kaneka Corp | 3.939,0 | 3.966,0 | 3.918,0 | -27,0 | -0,68% | 66,00K | 06:19:33 | ||
| Kansai Electric Power | 2.342,5 | 2.372,0 | 2.314,0 | -22,5 | -0,95% | 1,45M | 06:20:18 | ||
| Kao Corp. | 6.422,0 | 6.455,0 | 6.389,0 | +25,0 | +0,39% | 600,80K | 06:20:18 | ||
| Kawasaki Heavy Industries | 4.667,0 | 4.827,0 | 4.662,0 | -157,0 | -3,25% | 1,21M | 06:20:01 | ||
| KDDI Corp. | 4.366,0 | 4.400,0 | 4.311,0 | +11,0 | +0,25% | 3,05M | 06:20:21 | ||
| Kewpie Corp | 3.133,0 | 3.141,0 | 3.118,0 | -3,0 | -0,10% | 101,60K | 06:20:09 | ||
| Kikkoman Corp. | 1.949,5 | 1.960,0 | 1.936,5 | -13,5 | -0,69% | 653,20K | 06:20:22 | ||
| Kintetsu Corp | 4.161,0 | 4.221,0 | 4.153,0 | -58,0 | -1,37% | 206,90K | 06:20:00 | ||
| Kirin Holdings | 2.280,0 | 2.285,0 | 2.265,0 | +6,0 | +0,26% | 1,53M | 06:20:02 | ||
| Kobe Steel | 1.906,5 | 1.917,0 | 1.896,5 | -12,0 | -0,63% | 2,49M | 06:20:01 | ||
| Kokuyo Co Ltd | 2.641,0 | 2.645,0 | 2.600,0 | +30,0 | +1,15% | 152,60K | 06:20:00 | ||
| Komatsu | 4.346,0 | 4.425,0 | 4.328,0 | -181,0 | -4,00% | 3,46M | 06:20:35 | ||
| Konami Corp. | 9.250,0 | 9.335,0 | 9.192,0 | -133,0 | -1,42% | 98,70K | 06:18:26 | ||
| Konica Minolta, Inc. | 516,3 | 536,0 | 515,6 | -19,9 | -3,71% | 1,77M | 06:20:33 | ||
| Kubota Corp. | 2.444,5 | 2.516,0 | 2.438,5 | -62,5 | -2,49% | 1,86M | 06:20:06 | ||
| Kuraray | 1.720,0 | 1.730,0 | 1.703,5 | +8,5 | +0,50% | 814,90K | 06:20:18 | ||
| Kurita Water Industries Ltd | 6.018,0 | 6.071,0 | 5.978,0 | -85,0 | -1,39% | 151,30K | 06:20:00 | ||
| Kyocera Corp. | 1.933,5 | 1.942,5 | 1.926,5 | -16,0 | -0,82% | 1,19M | 06:20:18 | ||
| Kyowa Kirin | 2.648,5 | 2.665,0 | 2.628,0 | -4,5 | -0,17% | 339,10K | 06:20:18 | ||
| Kyudenko Corp | 6.894,0 | 7.061,0 | 6.855,0 | -61,0 | -0,88% | 342,40K | 06:19:21 | ||
| Kyushu Electric Power Co Inc | 1.461,5 | 1.491,0 | 1.447,0 | -28,0 | -1,88% | 2,45M | 06:20:06 | ||
| Lawson Inc | 10.325,0 | 10.335,0 | 10.320,0 | -15,0 | -0,15% | 278,20K | 06:20:13 | ||
| Lintec Corp | 3.070,0 | 3.090,0 | 3.055,0 | -15,0 | -0,49% | 55,00K | 06:18:10 | ||
| Lion Corp | 1.375,5 | 1.383,0 | 1.367,0 | +10,5 | +0,77% | 386,10K | 06:20:31 | ||
| Lixil Group | 1.697,0 | 1.702,0 | 1.689,5 | -2,5 | -0,15% | 1,26M | 06:20:21 | ||
| LY Corp | 378,0 | 379,0 | 373,1 | +1,7 | +0,45% | 14,87M | 06:20:20 | ||
| M3 Inc | 1.883,5 | 1.901,5 | 1.870,5 | -22,0 | -1,15% | 1,09M | 06:20:02 | ||
| Marubeni Corp. | 2.678,0 | 2.728,0 | 2.673,5 | -25,0 | -0,92% | 2,36M | 06:20:19 | ||
| Maruha Nichiro Corp | 3.074,0 | 3.090,0 | 3.050,0 | +12,0 | +0,39% | 62,20K | 06:17:22 | ||
| Marui Group | 2.401,0 | 2.417,5 | 2.383,0 | -27,0 | -1,11% | 263,60K | 06:20:09 | ||
| Mebuki Financial | 543,8 | 550,3 | 542,0 | -4,2 | -0,77% | 1,61M | 06:20:01 | ||
| Megmilk Snow Brand | 2.551,0 | 2.560,0 | 2.533,0 | -16,0 | -0,62% | 89,20K | 06:20:05 | ||
| Meiji Holdings | 3.526,0 | 3.533,0 | 3.505,0 | +20,0 | +0,57% | 346,80K | 06:20:02 | ||
| Minebea Mitsumi | 2.922,0 | 2.959,5 | 2.906,0 | -29,5 | -1,00% | 462,10K | 06:20:18 | ||
| Mitsubishi Chemical Holdings Corp | 897,5 | 914,4 | 897,0 | -12,1 | -1,33% | 1,59M | 06:20:27 | ||
| Mitsubishi Corp. | 3.485,0 | 3.568,0 | 3.483,0 | -74,0 | -2,08% | 5,27M | 06:20:12 | ||
| Mitsubishi Electric | 2.406,5 | 2.428,0 | 2.397,0 | -81,5 | -3,28% | 3,75M | 06:20:02 | ||
| Mitsubishi Estate | 2.761,0 | 2.836,0 | 2.745,0 | -64,0 | -2,27% | 3,32M | 06:20:39 | ||
| Mitsubishi Gas Chemical Co Inc | 2.701,5 | 2.755,5 | 2.698,5 | -44,0 | -1,60% | 552,00K | 06:20:33 | ||
| Mitsubishi Heavy Industries | 1.327,5 | 1.338,5 | 1.324,0 | -30,5 | -2,25% | 26,91M | 06:20:38 | ||
| Mitsubishi Logistics Corp. | 5.111,0 | 5.177,0 | 5.070,0 | -100,0 | -1,92% | 167,70K | 06:20:01 | ||
| Mitsubishi Materials Corp. | 2.954,0 | 3.032,0 | 2.941,0 | -82,0 | -2,70% | 449,80K | 06:20:00 | ||
| Mitsubishi UFJ Financial | 1.554,0 | 1.572,0 | 1.551,0 | -16,0 | -1,02% | 24,05M | 06:20:24 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.010,0 | 1.021,5 | 1.006,0 | -11,5 | -1,13% | 2,28M | 06:20:06 | ||
| Mitsui | 7.379,0 | 7.568,0 | 7.362,0 | -166,0 | -2,20% | 2,29M | 06:20:22 | ||
| Mitsui Chemicals, Inc. | 4.337,0 | 4.412,0 | 4.329,0 | -63,0 | -1,43% | 275,60K | 06:20:24 | ||
| Mitsui Engineering & Shipbuilding | 1.559,0 | 1.665,0 | 1.557,0 | -102,0 | -6,14% | 18,71M | 06:20:32 | ||
| Mitsui Fudosan | 1.524,0 | 1.573,0 | 1.513,0 | -46,5 | -2,96% | 7,54M | 06:20:08 | ||
| Mitsui Mining and Smelting Co. | 4.730,0 | 4.834,0 | 4.689,0 | -118,0 | -2,43% | 290,70K | 06:20:23 | ||
| Mitsui O.S.K. Lines | 4.640,0 | 4.713,0 | 4.636,0 | -66,0 | -1,40% | 1,61M | 06:20:13 | ||
| Mitsui Soko Holdings | 4.560,0 | 4.635,0 | 4.550,0 | -75,0 | -1,62% | 27,80K | 06:12:39 | ||
| Mizuho Financial | 3.004,0 | 3.036,0 | 2.998,0 | -41,0 | -1,35% | 5,12M | 06:20:02 | ||
| MS&AD Insurance Group Holdings | 2.763,5 | 2.823,0 | 2.754,5 | -67,0 | -2,37% | 2,78M | 06:20:02 | ||
| Murata Mfg Co | 2.821,5 | 2.866,5 | 2.817,0 | -28,0 | -0,98% | 2,10M | 06:20:32 | ||
| Nachi-Fujikoshi Corp | 3.325,0 | 3.335,0 | 3.305,0 | -5,0 | -0,15% | 15,50K | 06:14:57 | ||
| NEC Corp. | 10.775,0 | 11.005,0 | 10.770,0 | -245,0 | -2,22% | 371,80K | 06:20:00 | ||
| NGK Insulators | 2.076,0 | 2.099,0 | 2.072,0 | -30,5 | -1,45% | 291,20K | 06:20:18 | ||
| NH Foods | 5.152,0 | 5.189,0 | 5.128,0 | -42,0 | -0,81% | 121,30K | 06:20:01 | ||
| Nichirei Corp. | 3.892,0 | 3.923,0 | 3.861,0 | +20,0 | +0,52% | 247,30K | 06:20:18 | ||
| Nikon Corp. | 1.658,5 | 1.710,0 | 1.647,5 | -66,5 | -3,86% | 2,89M | 06:20:28 | ||
| Nintendo | 7.390,0 | 7.489,0 | 7.366,0 | -120,0 | -1,60% | 1,40M | 06:20:38 | ||
| Nippon Electric Glass | 3.798,0 | 3.845,0 | 3.775,0 | -71,0 | -1,84% | 222,30K | 06:20:01 | ||
| Nippon Express | 8.139,0 | 8.171,0 | 8.086,0 | -35,0 | -0,43% | 152,20K | 06:20:01 | ||
| Nippon Light Metal Holdings Co. | 1.855,0 | 1.858,0 | 1.839,0 | -2,0 | -0,11% | 55,60K | 06:20:18 | ||
| Nippon Paint Holdings Co Ltd | 977,8 | 982,5 | 969,2 | +7,5 | +0,77% | 1,02M | 06:20:26 | ||
| Nippon Paper Industries | 1.099,0 | 1.116,0 | 1.094,0 | -9,0 | -0,81% | 288,50K | 06:19:09 | ||
| Nippon Sharyo Ltd | 2.336,0 | 2.372,0 | 2.335,0 | -33,0 | -1,39% | 14,20K | 06:17:08 | ||
| Nippon Sheet Glass | 518,0 | 519,0 | 514,0 | -1,0 | -0,19% | 202,10K | 06:10:38 | ||
| Nippon Shokubai Co Ltd | 1.480,5 | 1.487,5 | 1.474,5 | +6,0 | +0,41% | 128,60K | 06:20:00 | ||
| Nippon Steel | 3.438,0 | 3.487,0 | 3.431,0 | -53,0 | -1,52% | 2,33M | 06:20:07 | ||
| Nippon Telegraph & Telephone Corp | 169,8 | 171,1 | 169,1 | -1,2 | -0,70% | 98,40M | 06:20:29 | ||
| Nippon Yusen K.K | 4.124,0 | 4.191,0 | 4.122,0 | -48,0 | -1,15% | 1,32M | 06:20:05 | ||
| Nishimatsu Const Co Ltd | 4.372,0 | 4.428,0 | 4.368,0 | -43,0 | -0,97% | 89,10K | 06:20:01 | ||
| Nissan Motor | 550,4 | 554,9 | 548,5 | -5,7 | -1,02% | 23,37M | 06:20:37 | ||
| Nissha Printing | 1.679,0 | 1.684,0 | 1.627,0 | +61,0 | +3,77% | 228,90K | 06:20:12 | ||
| Nisshin Seifun Group Inc. | 2.027,5 | 2.034,5 | 2.009,0 | 0,0 | 0,00% | 235,30K | 06:20:18 | ||
| Nisshinbo Holdings Inc. | 1.175,0 | 1.184,5 | 1.166,0 | +1,0 | +0,09% | 174,60K | 06:20:00 | ||
| Nissin Foods Holdings Co Ltd | 4.234,0 | 4.245,0 | 4.210,0 | +22,0 | +0,52% | 386,60K | 06:20:22 | ||
| Nissui | 949,2 | 967,8 | 945,9 | -15,9 | -1,65% | 520,10K | 06:20:02 | ||
| Nitori Holdings Co Ltd | 21.630,0 | 21.810,0 | 21.320,0 | -5,0 | -0,02% | 265,40K | 06:20:13 | ||
| Nitto Denko Co | 13.930,0 | 14.250,0 | 13.920,0 | -260,0 | -1,83% | 219,10K | 06:20:15 | ||
| Nomura | 902,0 | 916,8 | 899,4 | -19,4 | -2,11% | 10,11M | 06:20:31 | ||
| Nomura Research | 3.943,0 | 4.008,0 | 3.929,0 | -82,0 | -2,04% | 705,10K | 06:20:23 | ||
| NSK | 867,7 | 876,0 | 866,8 | -11,3 | -1,29% | 376,60K | 06:20:28 | ||
| NTN Corp. | 320,5 | 321,9 | 317,7 | +1,2 | +0,38% | 3,70M | 06:20:38 | ||
| NTT Data Corp. | 2.444,0 | 2.489,0 | 2.432,5 | -51,0 | -2,04% | 1,08M | 06:20:08 | ||
| Obayashi Corp. | 1.706,0 | 1.746,0 | 1.703,0 | -41,0 | -2,35% | 1,10M | 06:20:01 | ||
| Obic Co Ltd | 20.345,0 | 20.695,0 | 20.070,0 | +310,0 | +1,55% | 432,40K | 06:20:00 | ||
| Odakyu Electric Railway | 1.761,0 | 1.800,5 | 1.758,5 | -46,5 | -2,57% | 1,11M | 06:20:06 | ||
| Oji Holdings Corp. | 637,5 | 643,0 | 634,7 | -2,9 | -0,45% | 1,16M | 06:20:07 | ||
| Okamura Corp | 2.323,0 | 2.338,0 | 2.310,0 | -16,0 | -0,68% | 60,60K | 06:20:03 | ||
| Okuma Corp. | 6.955,0 | 7.042,0 | 6.955,0 | -98,0 | -1,39% | 50,30K | 06:16:30 | ||
| Okumura Corp | 4.855,0 | 4.895,0 | 4.845,0 | -40,0 | -0,82% | 47,60K | 06:18:10 | ||
| Olympus Corp. | 2.192,5 | 2.230,0 | 2.189,5 | -35,0 | -1,57% | 1,20M | 06:20:03 | ||
| Onward Holdings Co Ltd | 616,0 | 635,0 | 613,0 | -13,0 | -2,07% | 518,80K | 06:16:30 | ||
| Oracle Corp Japan | 11.725,0 | 11.970,0 | 11.700,0 | -215,0 | -1,80% | 56,40K | 06:15:48 | ||
| Oriental Land Co Ltd | 4.632,0 | 4.699,0 | 4.593,0 | -95,0 | -2,01% | 2,09M | 06:20:29 | ||
| Orix T | 3.192,0 | 3.253,0 | 3.185,0 | -51,0 | -1,57% | 1,57M | 06:20:37 | ||
| Osaka Gas | 3.473,0 | 3.510,0 | 3.445,0 | +2,0 | +0,06% | 660,70K | 06:20:22 | ||
| Otsuka Corp | 3.114,0 | 3.151,0 | 3.100,0 | -31,0 | -0,99% | 663,30K | 06:20:02 | ||
| Otsuka Holdings Ltd | 6.332,0 | 6.378,0 | 6.304,0 | -26,0 | -0,41% | 253,80K | 06:20:01 | ||
| Panasonic | 1.329,0 | 1.380,5 | 1.321,0 | -64,0 | -4,59% | 10,82M | 06:20:12 | ||
| Rakuten Inc | 743,4 | 759,9 | 742,7 | -23,4 | -3,05% | 14,33M | 06:20:28 | ||
| Recruit Holdings | 6.500,0 | 6.600,0 | 6.477,0 | -44,0 | -0,67% | 1,91M | 06:20:29 | ||
| Rengo Co Ltd | 1.157,5 | 1.162,0 | 1.149,5 | +4,0 | +0,35% | 288,70K | 06:20:00 | ||
| Resona Holdings, Inc. | 995,3 | 1.004,5 | 986,5 | +2,5 | +0,25% | 5,69M | 06:20:12 | ||
| Ricoh | 1.325,0 | 1.357,5 | 1.323,5 | -38,5 | -2,82% | 712,60K | 06:20:22 | ||
| Ryohin Keikaku Ltd | 2.518,0 | 2.561,5 | 2.508,5 | -46,5 | -1,81% | 1,38M | 06:20:28 | ||
| Sakata Seed Corp | 3.605,0 | 3.605,0 | 3.580,0 | +10,0 | +0,28% | 65,40K | 06:07:07 | ||
| Sanrio Co Ltd | 2.669,5 | 2.680,0 | 2.594,5 | +32,0 | +1,21% | 913,10K | 06:20:30 | ||
| Sanwa Holdings Corp | 2.527,0 | 2.565,5 | 2.523,5 | -36,5 | -1,42% | 222,20K | 06:20:00 | ||
| Sapporo Holdings | 5.702,0 | 5.759,0 | 5.664,0 | -75,0 | -1,30% | 104,20K | 06:20:01 | ||
| Secom | 11.065,0 | 11.075,0 | 10.975,0 | -55,0 | -0,49% | 141,30K | 06:19:44 | ||
| Sega Sammy Holdings | 2.036,0 | 2.052,5 | 2.016,5 | +3,0 | +0,15% | 319,30K | 06:20:10 | ||
| Seino Holdings Co Ltd | 2.136,0 | 2.144,5 | 2.127,0 | -9,0 | -0,42% | 69,90K | 06:20:02 | ||
| Sekisui Chemical Co Ltd | 2.231,0 | 2.256,0 | 2.222,5 | -29,0 | -1,28% | 817,40K | 06:20:01 | ||
| Sekisui House | 3.611,0 | 3.688,0 | 3.597,0 | -6,0 | -0,17% | 1,61M | 06:20:18 | ||
| Seven & i Holdings | 2.062,5 | 2.079,0 | 2.053,5 | +14,5 | +0,71% | 3,30M | 06:20:39 | ||
| Shimadzu Corp | 4.154,0 | 4.252,0 | 4.153,0 | -100,0 | -2,35% | 227,20K | 06:20:18 | ||
| Shimamura Co Ltd | 7.596,0 | 7.681,0 | 7.573,0 | -106,0 | -1,38% | 274,00K | 06:20:13 | ||
| Shimano Inc | 25.335,0 | 25.510,0 | 24.990,0 | +230,0 | +0,92% | 209,90K | 06:20:28 | ||
| Shimizu Corp. | 951,8 | 960,7 | 940,5 | -9,2 | -0,96% | 2,05M | 06:20:16 | ||
| Shin-Etsu Chemical | 6.306,0 | 6.427,0 | 6.303,0 | -176,0 | -2,72% | 3,10M | 06:20:22 | ||
| Shinmaywa Industries Ltd | 1.173,0 | 1.180,0 | 1.172,0 | -8,0 | -0,68% | 88,00K | 06:18:23 | ||
| Shionogi | 7.163,0 | 7.343,0 | 7.155,0 | -180,0 | -2,45% | 246,20K | 06:20:01 | ||
| Shiseido | 4.211,0 | 4.299,0 | 4.182,0 | -56,0 | -1,31% | 1,23M | 06:20:06 | ||
| Shizuoka Financial Group | 1.456,5 | 1.457,5 | 1.443,0 | -10,0 | -0,68% | 669,60K | 06:20:04 | ||
| SMC Corp | 78.040,0 | 79.000,0 | 77.900,0 | -1.630,0 | -2,05% | 88,70K | 06:20:00 | ||
| SoftBank Group Corp. | 7.621,0 | 7.719,0 | 7.619,0 | -134,0 | -1,73% | 3,41M | 06:20:18 | ||
| Sojitz Corp. | 3.855,0 | 3.925,0 | 3.849,0 | -56,0 | -1,43% | 598,70K | 06:20:01 | ||
| Sompo Holdings Inc | 3.056,0 | 3.113,0 | 3.048,0 | -46,0 | -1,48% | 1,03M | 06:20:04 | ||
| Sony | 12.750,0 | 12.890,0 | 12.715,0 | -90,0 | -0,70% | 1,10M | 06:20:07 | ||
| Square Enix Holdings Co Ltd | 5.659,0 | 5.707,0 | 5.606,0 | -44,0 | -0,77% | 290,80K | 06:20:01 | ||
| SUMCO Corp. | 2.292,0 | 2.346,0 | 2.289,0 | -48,5 | -2,07% | 2,42M | 06:20:22 | ||
| Sumitomo Chemical | 355,2 | 360,7 | 354,4 | -1,7 | -0,48% | 5,44M | 06:20:01 | ||
| Sumitomo Corp. | 3.839,0 | 3.980,0 | 3.836,0 | -81,0 | -2,07% | 3,07M | 06:20:02 | ||
| Sumitomo Electric Industries | 2.392,5 | 2.419,5 | 2.385,0 | -28,5 | -1,18% | 958,70K | 06:20:06 | ||
| Sumitomo Forestry | 4.739,0 | 4.823,0 | 4.735,0 | -80,0 | -1,66% | 538,70K | 06:20:38 | ||
| Sumitomo Heavy Industries | 4.525,0 | 4.631,0 | 4.520,0 | -130,0 | -2,79% | 239,00K | 06:20:00 | ||
| Sumitomo Metal Mining | 5.102,0 | 5.176,0 | 5.088,0 | -71,0 | -1,37% | 608,50K | 06:20:18 | ||
| Sumitomo Mitsui Financial | 8.821,0 | 8.899,0 | 8.780,0 | -39,0 | -0,44% | 3,03M | 06:20:18 | ||
| Sumitomo Realty & Development Co. | 5.305,0 | 5.550,0 | 5.289,0 | -177,0 | -3,23% | 732,30K | 06:20:39 | ||
| Sumitomo Rubber Ind Ltd | 1.858,5 | 1.893,5 | 1.857,5 | -43,0 | -2,26% | 258,10K | 06:20:22 | ||
| Sundrug Co Ltd | 4.551,0 | 4.609,0 | 4.534,0 | +26,0 | +0,57% | 146,10K | 06:20:12 | ||
| Suzuken Co Ltd | 4.521,0 | 4.559,0 | 4.494,0 | -50,0 | -1,09% | 133,60K | 06:20:37 | ||
| Taiheiyo Cement Corp. | 3.495,0 | 3.508,0 | 3.467,0 | +21,0 | +0,60% | 169,40K | 06:20:00 | ||
| Taisei Corp. | 5.412,0 | 5.480,0 | 5.400,0 | -28,0 | -0,51% | 253,20K | 06:20:18 | ||
| Taiyo Nippon Sanso Corp | 4.322,0 | 4.340,0 | 4.266,0 | -134,0 | -3,01% | 359,30K | 06:20:03 | ||
| Takara Holdings Inc. | 1.030,0 | 1.034,5 | 1.027,5 | -4,0 | -0,39% | 313,20K | 06:20:00 | ||
| Takara Standard | 1.825,0 | 1.833,0 | 1.812,0 | -7,0 | -0,38% | 22,00K | 06:19:36 | ||
| Takasago Thermal Eng | 5.370,0 | 5.530,0 | 5.370,0 | -180,0 | -3,24% | 183,00K | 06:20:11 | ||
| Takashimaya | 2.202,0 | 2.248,5 | 2.200,5 | -58,0 | -2,57% | 691,30K | 06:20:01 | ||
| Takeda Pharmaceutical | 4.113,0 | 4.134,0 | 4.103,0 | -22,0 | -0,53% | 1,28M | 06:20:18 | ||
| TDK | 7.212,0 | 7.318,0 | 7.200,0 | -145,0 | -1,97% | 687,30K | 06:20:02 | ||
| Teijin | 1.530,0 | 1.534,5 | 1.506,5 | +21,5 | +1,43% | 488,30K | 06:20:01 | ||
| Terumo Corp. | 2.611,0 | 2.667,5 | 2.602,0 | -69,0 | -2,57% | 1,25M | 06:20:11 | ||
| The Sumitomo Warehouse Co Ltd | 2.582,0 | 2.600,0 | 2.580,0 | -19,0 | -0,73% | 72,40K | 06:20:12 | ||
| TIS | 3.297,0 | 3.321,0 | 3.287,0 | -19,0 | -0,57% | 165,70K | 06:20:22 | ||
| Tobu Railway | 3.152,0 | 3.223,0 | 3.135,0 | -83,0 | -2,57% | 606,40K | 06:20:12 | ||
| Toda Corp | 989,0 | 1.005,5 | 987,9 | -18,0 | -1,79% | 147,40K | 06:20:02 | ||
| Toho | 5.291,0 | 5.366,0 | 5.283,0 | -53,0 | -0,99% | 164,20K | 06:20:01 | ||
| Tohoku Electric Power Co Inc | 1.193,0 | 1.207,0 | 1.182,5 | -12,5 | -1,04% | 1,17M | 06:20:34 | ||
| Tokio Marine Holdings, Inc. | 4.822,0 | 4.927,0 | 4.813,0 | -102,0 | -2,07% | 2,95M | 06:20:22 | ||
| Tokyo Electric Power Co., Inc. | 986,4 | 1.011,0 | 971,8 | -24,6 | -2,43% | 63,75M | 06:20:21 | ||
| Tokyo Electron | 33.420,0 | 34.360,0 | 33.400,0 | -1.390,0 | -3,99% | 2,72M | 06:20:23 | ||
| Tokyo Gas | 4.084,0 | 4.155,0 | 4.056,0 | +41,0 | +1,01% | 893,60K | 06:20:27 | ||
| Tokyo Ohka Kogyo | 4.127,0 | 4.190,0 | 4.116,0 | -61,0 | -1,46% | 257,60K | 06:20:32 | ||
| Tokyu Corp. | 1.868,5 | 1.882,5 | 1.854,0 | -18,5 | -0,98% | 609,50K | 06:20:20 | ||
| Toppan Printing | 3.637,0 | 3.677,0 | 3.623,0 | -40,0 | -1,09% | 212,70K | 06:20:02 | ||
| Toray Industries, Inc. | 702,4 | 720,3 | 700,8 | -17,6 | -2,44% | 5,09M | 06:20:22 | ||
| TOTO | 4.352,0 | 4.399,0 | 4.335,0 | -36,0 | -0,82% | 411,70K | 06:20:04 | ||
| Toyo Seikan Group Holdings | 2.395,0 | 2.397,0 | 2.379,0 | +1,5 | +0,06% | 170,00K | 06:20:04 | ||
| Toyobo | 1.105,0 | 1.112,0 | 1.101,0 | -7,0 | -0,63% | 117,40K | 06:20:03 | ||
| Toyota Industries Corp | 14.435,0 | 14.885,0 | 14.430,0 | -370,0 | -2,50% | 349,50K | 06:20:22 | ||
| Toyota Tsusho Corp. | 9.594,0 | 9.823,0 | 9.586,0 | -256,0 | -2,60% | 453,00K | 06:20:40 | ||
| Transcosmos Inc | 3.335,0 | 3.350,0 | 3.315,0 | -5,0 | -0,15% | 30,20K | 06:19:18 | ||
| Trend Micro Inc. | 7.837,0 | 7.921,0 | 7.802,0 | -163,0 | -2,04% | 294,90K | 06:20:00 | ||
| Tsubakimoto Chain Co | 5.230,0 | 5.300,0 | 5.190,0 | -70,0 | -1,32% | 26,60K | 06:19:30 | ||
| Ube Industries | 2.743,5 | 2.759,5 | 2.731,0 | -12,0 | -0,44% | 145,20K | 06:20:01 | ||
| Unicharm Co | 4.646,0 | 4.650,0 | 4.604,0 | +10,0 | +0,22% | 542,70K | 06:20:18 | ||
| USS Co Ltd | 1.222,0 | 1.237,0 | 1.217,0 | -12,5 | -1,01% | 953,70K | 06:20:15 | ||
| Wacoal Holdings Corp | 3.425,0 | 3.464,0 | 3.405,0 | -35,0 | -1,01% | 68,40K | 06:17:33 | ||
| West Japan Railway Co. | 2.988,5 | 3.005,0 | 2.977,5 | -27,5 | -0,91% | 1,11M | 06:20:18 | ||
| Yakult Honsha Co Ltd | 3.087,0 | 3.105,0 | 3.070,0 | +3,0 | +0,10% | 366,40K | 06:20:03 | ||
| Yamada Holdings | 450,7 | 454,5 | 448,7 | +0,7 | +0,16% | 2,52M | 06:20:05 | ||
| Yamaha Corp. | 3.284,0 | 3.320,0 | 3.259,0 | -16,0 | -0,48% | 271,70K | 06:20:00 | ||
| Yamato Holdings | 2.066,0 | 2.093,0 | 2.047,0 | 0,0 | 0,00% | 1,02M | 06:20:20 | ||
| Yamazaki Baking Co Ltd | 3.781,0 | 3.797,0 | 3.695,0 | -25,0 | -0,66% | 633,60K | 06:20:20 | ||
| Yokohama Rubber | 3.940,0 | 4.018,0 | 3.933,0 | -74,0 | -1,84% | 184,60K | 06:20:00 |
Mina sentiments
Vad är ditt sentiment på Nikkei 300?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om Nikkei 300
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning