Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 666,00 | 709,95 | 663,30 | -40,15 | -5,69% | 2,33M | 11:59:56 | ||
Aavas Financiers | 1.554,95 | 1.626,00 | 1.535,50 | -37,75 | -2,37% | 317,47K | 11:59:58 | ||
Amara Raja Energy | 1.092,95 | 1.142,00 | 1.085,00 | -39,65 | -3,50% | 1,00M | 11:59:57 | ||
Angel One | 2.424,00 | 2.614,85 | 2.405,00 | -147,35 | -5,73% | 688,66K | 11:59:57 | ||
Apar Industries Ltd | 7.600,00 | 7.869,95 | 7.415,60 | -245,90 | -3,13% | 150,06K | 11:59:58 | ||
Birlasoft | 602,70 | 619,90 | 602,15 | -13,40 | -2,17% | 2,58M | 11:59:58 | ||
Blue Star Infotech | 1.386,05 | 1.449,55 | 1.382,25 | -48,85 | -3,40% | 409,36K | 11:59:58 | ||
Castrol India | 187,00 | 195,50 | 186,15 | -7,85 | -4,03% | 2,52M | 11:59:58 | ||
Central Depository Services | 2.079,95 | 2.174,95 | 2.060,00 | -88,70 | -4,09% | 1,42M | 11:59:56 | ||
Century Textiles & Industries | 1.995,20 | 2.031,85 | 1.968,00 | +13,35 | +0,67% | 1,08M | 11:59:57 | ||
CESC | 140,25 | 144,25 | 137,85 | -3,25 | -2,26% | 6,19M | 11:59:57 | ||
City Union Bank | 147,00 | 153,85 | 144,75 | -6,20 | -4,05% | 2,09M | 11:59:58 | ||
Computer Age | 3.107,00 | 3.284,95 | 3.080,00 | -30,55 | -0,97% | 521,52K | 11:59:57 | ||
CreditAccess Grameen | 1.423,95 | 1.449,50 | 1.389,30 | -4,70 | -0,33% | 323,17K | 11:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 334,65 | 345,20 | 334,25 | -5,35 | -1,57% | 7,42M | 11:59:55 | ||
Cyient | 1.757,85 | 1.829,95 | 1.750,00 | -34,70 | -1,94% | 258,58K | 11:59:58 | ||
Equitas Small Finance | 92,75 | 94,65 | 92,50 | -1,50 | -1,59% | 1,81M | 12:00:02 | ||
Exide Industries | 449,50 | 461,40 | 445,35 | -10,75 | -2,34% | 3,01M | 12:00:02 | ||
Finolex Cables | 1.019,75 | 1.060,00 | 1.007,10 | -37,55 | -3,55% | 254,15K | 12:00:02 | ||
Five-Star Business Finance | 729,00 | 758,70 | 710,00 | -21,05 | -2,81% | 432,00K | 11:59:56 | ||
Glenmark Pharmaceuticals | 1.000,00 | 1.025,00 | 995,05 | -21,50 | -2,10% | 469,21K | 11:59:53 | ||
Great Eastern Shipping | 967,75 | 999,50 | 951,00 | -26,05 | -2,62% | 343,68K | 11:59:55 | ||
Gujarat State Petronet | 291,45 | 297,00 | 288,90 | -2,20 | -0,75% | 1,66M | 11:59:54 | ||
Happiest Minds | 809,00 | 830,25 | 806,35 | -13,05 | -1,59% | 356,15K | 12:00:02 | ||
HFCL | 93,40 | 97,35 | 92,50 | -3,25 | -3,36% | 9,64M | 12:00:02 | ||
IDFC | 111,20 | 114,20 | 110,95 | -2,50 | -2,20% | 6,00M | 11:59:55 | ||
IIFL Finance | 374,00 | 395,00 | 372,00 | -15,75 | -4,04% | 692,87K | 11:59:59 | ||
IndiaMART InterMESH | 2.651,30 | 2.755,00 | 2.635,05 | -66,30 | -2,44% | 159,45K | 11:59:54 | ||
Indian Energy Exchange | 143,00 | 149,30 | 142,10 | -4,50 | -3,05% | 8,01M | 12:00:02 | ||
Karur Vysya Bank | 187,55 | 191,45 | 185,20 | -0,85 | -0,45% | 2,89M | 12:00:02 | ||
Mahanagar Gas | 1.330,00 | 1.400,00 | 1.324,45 | -48,60 | -3,53% | 505,90K | 11:59:58 | ||
Manappuram Finance Ltd | 166,750 | 174,800 | 165,050 | -13,250 | -7,36% | 27,82M | 11:59:59 | ||
Multi Commodity Exchange Of India | 3.771,00 | 3.930,00 | 3.733,20 | -132,95 | -3,41% | 427,53K | 11:59:59 | ||
Narayana Hrudayalaya | 1.250,00 | 1.284,20 | 1.235,35 | -21,15 | -1,66% | 142,92K | 12:00:03 | ||
Natco Pharma Ltd | 968,50 | 994,35 | 966,15 | -16,50 | -1,68% | 398,82K | 12:00:03 | ||
National Aluminium Co | 170,80 | 180,50 | 170,10 | -8,40 | -4,69% | 11,74M | 12:00:03 | ||
Navin Fluorine | 3.218,20 | 3.425,00 | 3.210,20 | -193,20 | -5,66% | 417,61K | 11:59:59 | ||
NCC | 235,95 | 248,70 | 235,00 | -10,25 | -4,16% | 3,20M | 12:00:02 | ||
Nippon India | 569,95 | 579,95 | 563,20 | -9,90 | -1,71% | 799,40K | 12:00:02 | ||
Piramal Pharma | 147,95 | 156,90 | 146,40 | -5,85 | -3,80% | 4,13M | 11:59:52 | ||
PNB Housing Finance | 752,65 | 770,20 | 752,65 | -4,25 | -0,56% | 318,08K | 11:59:55 | ||
PVR INOX | 1.299,00 | 1.327,40 | 1.293,65 | -25,35 | -1,91% | 646,50K | 11:59:53 | ||
Radico Khaitan | 1.620,00 | 1.690,00 | 1.599,60 | -50,15 | -3,00% | 141,51K | 12:00:03 | ||
Ramkrishna Forgings Ltd | 683,25 | 709,10 | 683,25 | -22,25 | -3,15% | 404,17K | 12:00:03 | ||
Raymond | 2.070,00 | 2.190,05 | 2.062,20 | -111,20 | -5,10% | 193,89K | 11:59:55 | ||
RBL Bank | 239,70 | 249,75 | 239,00 | -7,80 | -3,15% | 4,66M | 11:59:59 | ||
Sonata Software | 519,60 | 564,70 | 515,15 | -20,45 | -3,79% | 4,43M | 12:00:02 | ||
Tanla Platforms | 864,90 | 884,25 | 856,00 | -12,45 | -1,42% | 187,94K | 12:00:03 | ||
Tejas Networks | 1.082,60 | 1.159,40 | 1.069,95 | -35,65 | -3,19% | 1,04M | 11:59:54 | ||
Zensar Tech | 582,45 | 606,00 | 574,80 | -21,05 | -3,49% | 884,53K | 11:59:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning