Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Nifty Midcap 150 (NIMI150)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
18.824,45
-83,25
-0,44%
- Volym: -
- Öppning: 19.023,65
- Dagens intervall: 18.689,80 - 19.025,25
Nifty Midcap 150
18.824,45
-83,25
-0,44%
- Översikt
- Komponenter
- Historiska data
Nifty Midcap 150 Kompositindex
Denna sida innehåller streamade kurser i realtid till Nifty Midcap 150 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 29.605,65 | 29.860,60 | 29.537,35 | -91,15 | -0,31% | 1,01K | 09:32:53 | ||
| Abbott India Ltd | 25.756,75 | 26.300,00 | 25.725,35 | -389,85 | -1,49% | 4,76K | 09:30:31 | ||
| ACC | 2.499,15 | 2.551,40 | 2.498,25 | -32,25 | -1,27% | 369,39K | 09:33:18 | ||
| Adani Wilmar | 337,65 | 345,00 | 336,00 | -6,60 | -1,92% | 801,49K | 09:33:22 | ||
| Aditya Birla Capital | 227,50 | 232,90 | 224,15 | -3,60 | -1,56% | 5,23M | 09:33:24 | ||
| Aditya Birla Fashion | 252,45 | 258,75 | 247,35 | -1,70 | -0,67% | 2,65M | 09:33:09 | ||
| AIA Engineering | 3.770,50 | 3.794,95 | 3.715,00 | +62,00 | +1,67% | 33,73K | 09:33:13 | ||
| Ajanta Pharma Ltd | 2.378,55 | 2.396,00 | 2.324,45 | -5,30 | -0,22% | 184,29K | 09:33:26 | ||
| Alkem Laboratories Ltd | 5.060,00 | 5.099,15 | 4.880,00 | +156,00 | +3,18% | 234,49K | 09:33:21 | ||
| APL Apollo Tubes Ltd | 1.552,00 | 1.611,00 | 1.545,25 | -35,30 | -2,22% | 398,78K | 09:33:17 | ||
| Apollo Tyres | 482,95 | 506,00 | 480,20 | -19,60 | -3,90% | 1,78M | 09:33:57 | ||
| Ashok Leyland | 202,00 | 204,90 | 200,30 | -0,30 | -0,15% | 13,07M | 09:33:57 | ||
| Astral Ltd | 2.093,55 | 2.098,00 | 2.060,00 | +24,05 | +1,16% | 206,89K | 09:33:20 | ||
| Atul | 6.161,70 | 6.249,20 | 6.092,05 | +19,60 | +0,32% | 93,29K | 09:32:20 | ||
| AU Small Finance Bank | 640,25 | 655,45 | 638,45 | -4,75 | -0,74% | 1,26M | 09:33:23 | ||
| Aurobindo Pharma | 1.163,70 | 1.170,95 | 1.141,60 | +12,05 | +1,05% | 768,53K | 09:33:43 | ||
| Balkrishna Industries Ltd | 2.449,10 | 2.465,00 | 2.427,20 | +4,55 | +0,19% | 88,01K | 09:33:24 | ||
| Bandhan Bank | 187,10 | 189,50 | 184,30 | -0,50 | -0,27% | 6,68M | 09:33:19 | ||
| Bank of India | 144,10 | 150,65 | 140,70 | -5,70 | -3,81% | 14,79M | 09:33:22 | ||
| Bank of Maharashtra | 66,450 | 69,050 | 65,800 | -1,950 | -2,85% | 21,26M | 09:33:26 | ||
| Bata India | 1.327,00 | 1.345,00 | 1.325,50 | -11,35 | -0,85% | 144,95K | 09:33:25 | ||
| Bayer CropScience | 5.395,60 | 5.497,90 | 5.385,00 | -66,80 | -1,22% | 5,39K | 09:32:59 | ||
| Bharat Dynamics | 1.905,05 | 1.972,00 | 1.881,55 | -54,55 | -2,78% | 427,44K | 09:33:25 | ||
| Bharat Elec. | 292,75 | 308,60 | 281,05 | -12,25 | -4,02% | 53,44M | 09:33:21 | ||
| Bharat Forge | 1.251,05 | 1.261,90 | 1.238,85 | -1,15 | -0,09% | 744,63K | 09:33:25 | ||
| Biocon | 303,65 | 309,00 | 299,30 | -1,55 | -0,51% | 3,91M | 09:33:22 | ||
| BOC India | 8.403,50 | 8.454,00 | 8.215,00 | +122,50 | +1,48% | 46,30K | 09:33:13 | ||
| BSE | 2.839,00 | 2.875,00 | 2.775,00 | -11,75 | -0,41% | 498,76K | 09:33:22 | ||
| Carborundum Universal | 1.532,50 | 1.545,00 | 1.403,20 | +91,05 | +6,32% | 434,21K | 09:33:24 | ||
| CG Power and Industrial Solutions | 550,30 | 554,75 | 541,15 | +2,10 | +0,38% | 1,27M | 09:33:25 | ||
| Coforge | 4.433,00 | 4.544,00 | 4.412,60 | -49,55 | -1,11% | 936,08K | 09:33:27 | ||
| Container Corp India | 1.034,00 | 1.069,00 | 1.027,80 | -25,45 | -2,40% | 877,11K | 09:33:22 | ||
| Coromandel International | 1.211,50 | 1.216,70 | 1.193,05 | +3,40 | +0,28% | 135,92K | 09:33:18 | ||
| CRISIL | 4.319,90 | 4.380,05 | 4.300,00 | -46,70 | -1,07% | 7,99K | 09:32:36 | ||
| Cummins India Ltd | 3.369,50 | 3.432,15 | 3.361,75 | -37,35 | -1,10% | 213,98K | 09:33:25 | ||
| Dalmia Bharat B | 1.792,60 | 1.816,10 | 1.777,10 | -3,50 | -0,19% | 118,32K | 09:33:15 | ||
| Deepak Nitrite Ltd | 2.537,15 | 2.619,80 | 2.511,00 | +88,50 | +3,61% | 1,81M | 09:33:25 | ||
| Delhivery | 451,30 | 457,80 | 449,25 | -5,55 | -1,21% | 443,27K | 09:33:27 | ||
| Devyani International | 163,35 | 167,45 | 163,20 | -2,20 | -1,33% | 446,72K | 09:33:06 | ||
| Dixon Tech | 8.385,00 | 8.503,00 | 8.312,55 | -66,65 | -0,79% | 84,02K | 09:33:22 | ||
| Dr. Lal PathLabs | 2.330,05 | 2.368,95 | 2.302,00 | +11,65 | +0,50% | 43,66K | 09:32:00 | ||
| Emami | 500,50 | 505,25 | 492,15 | +5,05 | +1,02% | 1,11M | 09:33:25 | ||
| Endurance Technologies Cn | 1.935,00 | 1.963,00 | 1.931,15 | -9,70 | -0,50% | 81,82K | 09:32:56 | ||
| Escorts Kubota | 3.450,90 | 3.519,85 | 3.441,00 | -33,65 | -0,97% | 136,82K | 09:33:17 | ||
| Fertilisers Chemicals Travancore | 692,50 | 715,00 | 690,00 | -18,25 | -2,57% | 128,06K | 09:33:16 | ||
| Fortis Healthcare (India) | 459,10 | 470,50 | 454,50 | +7,15 | +1,58% | 1,57M | 09:33:03 | ||
| Fsn E-Commerce Ventures | 171,25 | 174,40 | 169,00 | -2,45 | -1,41% | 1,61M | 09:33:17 | ||
| General Insurance India | 331,00 | 342,90 | 328,30 | -9,00 | -2,65% | 529,91K | 09:33:20 | ||
| Gland | 1.701,50 | 1.705,20 | 1.666,00 | +15,05 | +0,89% | 220,77K | 09:32:55 | ||
| GMR Airports | 83,10 | 85,95 | 81,70 | -2,50 | -2,92% | 18,53M | 09:33:23 | ||
| Godrej Industries | 887,10 | 895,60 | 860,10 | +18,35 | +2,11% | 561,18K | 09:33:08 | ||
| Godrej Properties | 2.810,00 | 2.816,35 | 2.645,05 | +240,30 | +9,35% | 3,66M | 09:33:27 | ||
| Grindwell Norton Ltd | 2.150,05 | 2.159,20 | 2.089,80 | +35,05 | +1,66% | 26,95K | 09:33:16 | ||
| GSK Pharmaceuticals | 2.091,70 | 2.121,00 | 2.063,95 | -3,65 | -0,17% | 55,29K | 09:33:26 | ||
| Gujarat Fluorochemicals | 3.601,50 | 3.616,00 | 3.540,05 | +20,85 | +0,58% | 34,93K | 09:32:39 | ||
| Gujarat Gas | 555,00 | 561,80 | 532,65 | +19,10 | +3,56% | 2,10M | 09:33:21 | ||
| HDFC Asset Management | 3.896,00 | 3.949,90 | 3.872,55 | -21,95 | -0,56% | 155,23K | 09:33:20 | ||
| Hindustan Petroleum | 519,10 | 538,10 | 515,50 | -15,00 | -2,81% | 3,18M | 09:33:53 | ||
| Hindustan Zinc | 459,80 | 476,80 | 443,10 | -10,30 | -2,19% | 3,96M | 09:33:22 | ||
| Honeywell Automation India | 44.400,10 | 45.500,00 | 44.200,00 | +100,65 | +0,23% | 2,12K | 09:30:20 | ||
| ICICI Securities | 750,90 | 757,50 | 748,80 | -0,45 | -0,06% | 464,28K | 09:32:29 | ||
| IDBI Bank | 89,10 | 93,25 | 88,30 | -0,30 | -0,34% | 15,92M | 09:33:20 | ||
| IDFC First Bank | 80,35 | 81,45 | 80,10 | -0,55 | -0,68% | 22,58M | 09:33:23 | ||
| Indian Bank | 534,90 | 549,50 | 526,65 | -9,10 | -1,67% | 786,43K | 09:33:15 | ||
| Indraprastha Gas | 451,20 | 459,25 | 446,05 | -4,00 | -0,88% | 1,18M | 09:33:24 | ||
| Indus Towers | 351,70 | 356,00 | 345,45 | +0,75 | +0,21% | 6,00M | 09:33:58 | ||
| IPCA Laboratories | 1.336,25 | 1.351,90 | 1.324,60 | -1,45 | -0,11% | 105,54K | 09:33:24 | ||
| J K Cement | 3.980,00 | 4.010,00 | 3.952,90 | +2,60 | +0,07% | 136,56K | 09:33:27 | ||
| Jindal Stainless | 724,75 | 741,15 | 707,60 | -8,10 | -1,11% | 835,47K | 09:33:25 | ||
| JSW Energy | 625,00 | 642,65 | 611,65 | -17,20 | -2,68% | 1,80M | 09:33:22 | ||
| JSW Infrastructure | 254,05 | 260,00 | 248,20 | -4,45 | -1,72% | 4,05M | 09:33:23 | ||
| Jubilant FoodWorks Ltd | 472,50 | 476,20 | 458,25 | +9,75 | +2,11% | 4,83M | 09:33:28 | ||
| Kajaria Ceramics | 1.172,00 | 1.191,55 | 1.156,00 | -12,30 | -1,04% | 93,01K | 09:33:13 | ||
| Kalyan Jewellers India | 400,40 | 408,00 | 389,10 | -5,70 | -1,40% | 2,08M | 09:33:20 | ||
| Kansai Nerolac Paints | 287,05 | 294,75 | 284,00 | -0,50 | -0,17% | 438,68K | 09:33:02 | ||
| KEI Industries Ltd | 3.800,95 | 3.939,00 | 3.762,25 | -91,90 | -2,36% | 173,99K | 09:33:21 | ||
| KPIT Tech | 1.514,30 | 1.544,90 | 1.509,00 | -22,95 | -1,49% | 422,03K | 09:33:11 | ||
| KPR Mill | 838,60 | 859,45 | 837,80 | -15,35 | -1,80% | 68,38K | 09:33:20 | ||
| L&T Finance | 162,75 | 169,00 | 162,35 | -5,00 | -2,98% | 3,22M | 09:33:23 | ||
| L&T Technology Services | 4.516,50 | 4.619,05 | 4.500,00 | -57,50 | -1,26% | 110,40K | 09:33:22 | ||
| Laurus Labs | 440,35 | 449,00 | 436,80 | -7,00 | -1,56% | 584,98K | 09:33:17 | ||
| LIC Housing Finance Ltd | 633,85 | 657,90 | 627,00 | -20,20 | -3,09% | 1,74M | 09:33:26 | ||
| Lloyds Metals And Energy | 695,70 | 718,80 | 669,30 | -16,20 | -2,28% | 399,38K | 09:33:22 | ||
| Lupin | 1.651,95 | 1.671,30 | 1.636,65 | -2,80 | -0,17% | 847,16K | 09:33:36 | ||
| Macrotech Developers | 1.158,55 | 1.219,95 | 1.153,30 | -52,45 | -4,33% | 566,02K | 09:33:19 | ||
| Mahindra & Mahindra Financial | 264,55 | 273,80 | 263,25 | -2,55 | -0,95% | 4,22M | 09:33:21 | ||
| Mankind Pharma | 2.284,45 | 2.320,95 | 2.260,10 | -30,45 | -1,32% | 275,25K | 09:33:22 | ||
| Max Financial | 985,15 | 1.011,70 | 983,25 | -16,50 | -1,65% | 353,71K | 09:33:22 | ||
| Max Healthcare Institute | 832,35 | 835,85 | 812,00 | +18,90 | +2,32% | 517,23K | 09:33:20 | ||
| Mazagon Dock | 2.278,75 | 2.377,00 | 2.265,00 | -85,95 | -3,63% | 801,69K | 09:33:23 | ||
| Metro Brands | 1.069,00 | 1.076,00 | 1.053,00 | +0,70 | +0,07% | 59,17K | 09:33:16 | ||
| Motherson Sumi Wiring India | 68,10 | 68,70 | 67,80 | -0,35 | -0,51% | 1,72M | 09:33:25 | ||
| MphasiS | 2.308,30 | 2.348,25 | 2.280,00 | +16,40 | +0,72% | 217,65K | 09:33:20 | ||
| MRF | 125.520,05 | 129.450,00 | 125.001,10 | -3.040,35 | -2,36% | 12,06K | 09:33:21 | ||
| Muthoot Finance Ltd | 1.695,00 | 1.716,85 | 1.680,75 | -5,95 | -0,35% | 121,93K | 09:33:12 | ||
| New India Assurance | 227,00 | 234,80 | 223,30 | -5,00 | -2,16% | 876,80K | 09:33:07 | ||
| NHPC | 101,40 | 102,45 | 97,00 | +2,15 | +2,17% | 123,97M | 09:33:22 | ||
| NMDC | 269,30 | 273,20 | 258,00 | +0,35 | +0,13% | 19,96M | 09:33:22 | ||
| Oberoi Realty | 1.494,30 | 1.514,80 | 1.471,50 | +21,85 | +1,48% | 544,62K | 09:33:20 | ||
| Oil India | 632,60 | 652,00 | 616,85 | +1,95 | +0,31% | 3,12M | 09:33:22 | ||
| One 97 Communications | 351,40 | 365,00 | 351,40 | -18,50 | -5,00% | 4,52M | 09:33:24 | ||
| Oracle Financial Software | 7.865,50 | 7.907,00 | 7.801,00 | +84,80 | +1,09% | 183,34K | 09:33:21 | ||
| Page Industries | 34.525,95 | 35.142,80 | 34.420,00 | -266,95 | -0,77% | 7,60K | 09:31:11 | ||
| Patanjali Foods | 1.451,05 | 1.464,90 | 1.441,10 | +3,65 | +0,25% | 179,91K | 09:33:23 | ||
| PB Fintech | 1.283,10 | 1.301,20 | 1.246,40 | -10,75 | -0,83% | 502,62K | 09:33:19 | ||
| Persistent Systems | 3.423,65 | 3.434,40 | 3.371,00 | +56,80 | +1,69% | 235,87K | 09:33:22 | ||
| Petronet LNG | 309,00 | 316,10 | 304,45 | -4,80 | -1,53% | 2,50M | 09:33:23 | ||
| Phoenix Mills | 3.107,55 | 3.109,95 | 3.014,95 | +44,25 | +1,44% | 121,03K | 09:33:21 | ||
| PI Industries | 3.598,00 | 3.637,35 | 3.580,00 | +3,75 | +0,10% | 134,77K | 09:33:02 | ||
| Piramal Enterprises Ltd | 955,45 | 970,60 | 947,45 | -6,75 | -0,70% | 930,83K | 09:33:17 | ||
| Polycab India | 5.894,95 | 5.939,80 | 5.800,00 | +62,80 | +1,08% | 276,39K | 09:33:21 | ||
| Poonawalla Fincorp | 482,250 | 492,000 | 478,050 | -1,450 | -0,30% | 803,27K | 09:33:15 | ||
| Prestige Estates Projects | 1.526,15 | 1.541,00 | 1.427,30 | +65,55 | +4,49% | 1,15M | 09:33:54 | ||
| Procter & Gamble Hygiene | 15.767,40 | 15.984,70 | 15.737,05 | -137,85 | -0,87% | 1,07K | 09:32:55 | ||
| Rail Vikas Nigam | 275,95 | 285,80 | 271,00 | -8,15 | -2,87% | 8,34M | 09:33:21 | ||
| Ramco Cements Limited | 767,05 | 779,95 | 765,25 | -5,25 | -0,68% | 142,82K | 09:33:19 | ||
| Schaeffler India | 3.847,15 | 3.937,80 | 3.785,00 | +71,05 | +1,88% | 99,35K | 09:33:21 | ||
| Sjvn Ltd | 133,100 | 136,900 | 130,500 | -2,050 | -1,52% | 13,43M | 09:33:25 | ||
| SKF India | 4.659,90 | 4.690,00 | 4.612,15 | +28,70 | +0,62% | 58,29K | 09:33:23 | ||
| Solar Industries India Ltd | 8.930,15 | 9.098,85 | 8.800,00 | -69,75 | -0,78% | 71,91K | 09:33:20 | ||
| Sona BLW Precision Forgings | 611,15 | 619,00 | 608,75 | +0,90 | +0,15% | 472,75K | 09:33:25 | ||
| Star Health and Allied Insurance | 559,05 | 563,90 | 553,05 | +1,80 | +0,32% | 121,14K | 09:32:44 | ||
| Steel Authority of India | 163,65 | 168,85 | 158,30 | -4,30 | -2,56% | 31,17M | 09:33:59 | ||
| Sumitomo Chemical | 395,55 | 403,95 | 394,05 | -7,60 | -1,89% | 67,47K | 09:32:47 | ||
| Sun TV Network Ltd | 649,55 | 661,80 | 645,85 | -6,40 | -0,98% | 186,82K | 09:34:00 | ||
| Sundaram Finance | 4.752,70 | 4.850,35 | 4.682,60 | -77,30 | -1,60% | 50,09K | 09:33:58 | ||
| Sundram Fasteners | 1.151,80 | 1.154,00 | 1.138,00 | +16,20 | +1,43% | 31,59K | 09:32:37 | ||
| Supreme Industries | 5.116,00 | 5.168,90 | 4.928,55 | +158,45 | +3,20% | 335,58K | 09:33:54 | ||
| Suzlon Energy | 40,85 | 42,00 | 40,55 | -0,50 | -1,21% | 9,85M | 09:33:22 | ||
| Syngene International Ltd | 676,05 | 686,95 | 675,25 | -4,45 | -0,65% | 243,90K | 09:33:23 | ||
| Tata Chemicals | 1.081,10 | 1.103,50 | 1.068,45 | -9,70 | -0,89% | 561,32K | 09:33:57 | ||
| Tata Communications | 1.728,25 | 1.731,95 | 1.707,10 | +6,50 | +0,38% | 135,38K | 09:33:54 | ||
| Tata Elxsi Limited | 7.083,45 | 7.165,90 | 7.071,15 | -28,30 | -0,40% | 42,39K | 09:33:22 | ||
| Tata Technologies | 1.049,75 | 1.054,95 | 1.032,70 | -37,05 | -3,41% | 1,37M | 09:33:23 | ||
| The Federal Bank | 162,50 | 167,70 | 160,55 | -3,45 | -2,08% | 14,13M | 09:33:21 | ||
| The Indian Hotels | 573,15 | 578,50 | 571,60 | +2,55 | +0,45% | 1,20M | 09:33:58 | ||
| Thermax | 4.612,45 | 4.766,90 | 4.517,00 | -154,45 | -3,24% | 106,67K | 09:33:24 | ||
| Timken India | 3.403,00 | 3.450,00 | 3.380,00 | +13,10 | +0,39% | 51,18K | 09:33:16 | ||
| Torrent Power Ltd | 1.456,45 | 1.496,35 | 1.425,00 | -27,80 | -1,87% | 395,44K | 09:33:58 | ||
| Tube Invest India | 3.955,50 | 3.971,50 | 3.809,05 | +136,05 | +3,56% | 368,60K | 09:33:24 | ||
| Union Bank of India | 146,55 | 154,20 | 145,00 | -5,95 | -3,90% | 11,42M | 09:33:55 | ||
| United Breweries | 1.985,85 | 2.046,40 | 1.978,00 | -53,25 | -2,61% | 225,30K | 09:33:50 | ||
| United Phosphorus | 483,70 | 498,30 | 481,10 | -9,90 | -2,01% | 3,09M | 09:33:55 | ||
| Uno Minda | 729,95 | 738,00 | 722,45 | -5,15 | -0,70% | 96,57K | 09:32:39 | ||
| Vedant Fashions | 934,10 | 941,95 | 917,25 | +1,50 | +0,16% | 79,33K | 09:33:25 | ||
| Vodafone Idea | 12,90 | 13,30 | 12,90 | -0,30 | -2,27% | 424,04M | 09:33:21 | ||
| Voltas | 1.470,45 | 1.502,30 | 1.467,00 | -21,05 | -1,41% | 517,84K | 09:33:22 | ||
| Yes Bank | 24,60 | 25,25 | 24,45 | -0,35 | -1,40% | 118,13M | 09:33:56 | ||
| Zee Entertainment Enterprises | 137,85 | 145,20 | 137,80 | -5,25 | -3,67% | 12,96M | 09:33:40 | ||
| ZF Commercial Vehicle Control Systems India | 13.550,00 | 13.660,95 | 13.505,00 | -34,90 | -0,26% | 0,87K | 09:32:43 |
Mina sentiments
Vad är ditt sentiment på Nifty Midcap 150?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om Nifty Midcap 150
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning