Uppsida | |||||||
|---|---|---|---|---|---|---|---|
395,00 | 396,20 | 391,00 | -1,25% | 1,63M | aa.aa | ||
32.710,00 | 32.865,00 | 32.400,00 | -0,27% | 1,6K | aa.aa | ||
1.246,50 | 1.251,70 | 1.230,60 | -0,62% | 111,73K | aa.aa | ||
4.096,60 | 4.125,90 | 4.055,60 | -0,48% | 18,37K | aa.aa | ||
417,65 | 419,45 | 410,00 | -0,45% | 260,94K | aa.aa | ||
163,75 | 165,04 | 160,00 | -1,43% | 19,04M | aa.aa | ||
1.679,80 | 1.681,40 | 1.655,50 | +0,68% | 494,25K | aa.aa | ||
6.227,50 | 6.250,00 | 6.160,00 | 0,00% | 11,73K | aa.aa | ||
140,00 | 140,10 | 137,26 | -0,71% | 4,39M | aa.aa | ||
458,05 | 465,75 | 457,00 | -1,24% | 283,83K | aa.aa | ||
1.944,90 | 1.947,90 | 1.908,60 | -0,51% | 283,78K | aa.aa | ||
390,65 | 396,85 | 384,65 | -0,26% | 3,67M | aa.aa | ||
1.075,20 | 1.091,80 | 1.055,10 | -1,38% | 113,97K | aa.aa | ||
1.797,40 | 1.799,90 | 1.782,10 | -0,61% | 280,88K | aa.aa | ||
499,25 | 503,50 | 494,15 | -0,97% | 556,69K | aa.aa | ||
1.929,00 | 1.950,80 | 1.916,40 | -1,68% | 100,67K | aa.aa | ||
4.697,90 | 4.721,70 | 4.656,30 | -0,50% | 24,02K | aa.aa | ||
909,00 | 912,50 | 889,00 | -0,61% | 2,16M | aa.aa | ||
5.070,00 | 5.152,00 | 5.020,50 | -1,65% | 331,01K | aa.aa | ||
363,80 | 370,00 | 363,00 | -1,90% | 801,49K | aa.aa | ||
2.899,70 | 2.949,60 | 2.884,90 | -1,98% | 42,59K | aa.aa | ||
412,65 | 418,45 | 411,45 | -1,95% | 1,29M | aa.aa | ||
3.950,50 | 3.967,70 | 3.890,10 | +0,26% | 18,31K | aa.aa | ||
344,50 | 345,30 | 341,15 | -0,43% | 3,19M | aa.aa | ||
887,80 | 900,00 | 885,00 | -1,62% | 784,59K | aa.aa | ||
2.828,40 | 2.863,50 | 2.793,90 | -0,44% | 38,43K | aa.aa | ||
97,98 | 97,98 | 95,28 | +0,53% | 7,11M | aa.aa | ||
1.126,80 | 1.130,00 | 1.101,10 | +0,40% | 46,33K | aa.aa | ||
1.748,00 | 1.855,00 | 1.719,00 | -6,62% | 2,68M | aa.aa | ||
4.773,20 | 4.820,00 | 4.730,00 | -0,27% | 130,08K | aa.aa | ||
241,59 | 249,21 | 240,36 | -5,18% | 1,81M | aa.aa | ||
352,00 | 354,90 | 340,10 | -0,18% | 5,84M | aa.aa | ||
576,45 | 583,30 | 565,55 | -2,89% | 7,16M | aa.aa | ||
34.580,00 | 34.700,00 | 33.800,00 | +1,26% | 2,18K | aa.aa | ||
83,43 | 84,20 | 80,62 | +2,22% | 22,13M | aa.aa | ||
14,97 | 15,20 | 14,84 | +0,47% | 547,91M | aa.aa | ||
853,50 | 859,70 | 835,00 | -0,35% | 1,58M | aa.aa | ||
718,50 | 720,75 | 708,60 | +0,38% | 1,02M | aa.aa | ||
33,07 | 33,14 | 32,54 | +0,64% | 1,93M | aa.aa | ||
151,98 | 152,50 | 151,02 | -0,96% | 766,29K | aa.aa | ||
1.968,50 | 1.995,00 | 1.958,40 | -0,12% | 176,42K | aa.aa | ||
19,64 | 19,79 | 19,35 | -1,36% | 8,98M | aa.aa | ||
756,10 | 766,50 | 741,00 | -0,79% | 1,62M | aa.aa | ||
470,25 | 472,85 | 465,65 | -0,75% | 354,49K | aa.aa | ||
562,90 | 572,35 | 546,00 | +1,92% | 11,56M | aa.aa | ||
2.095,00 | 2.108,50 | 2.058,00 | +0,83% | 621,9K | aa.aa | ||
356,15 | 357,60 | 351,55 | -0,86% | 2,17M | aa.aa | ||
802,10 | 810,00 | 795,70 | -0,11% | 1,53M | aa.aa | ||
1.477,00 | 1.488,00 | 1.453,60 | -0,20% | 350,37K | aa.aa | ||
2.295,00 | 2.309,20 | 2.273,30 | +0,14% | 184,93K | aa.aa | ||
128.290,00 | 128.765,00 | 127.015,00 | +0,02% | 2,14K | aa.aa | ||
175,86 | 186,83 | 173,51 | -3,01% | 15,71M | aa.aa | ||
264,40 | 268,55 | 263,55 | -2,22% | 1,18M | aa.aa | ||
82,40 | 83,79 | 82,25 | -2,60% | 9,23M | aa.aa | ||
1.741,10 | 1.780,00 | 1.714,80 | -2,84% | 543,2K | aa.aa | ||
489,80 | 511,95 | 485,40 | -2,10% | 5,27M | aa.aa | ||
11.763,00 | 11.830,00 | 11.595,00 | +0,32% | 246,1K | aa.aa | ||
35.365,00 | 35.410,00 | 35.080,00 | -1,08% | 11,29K | aa.aa | ||
5.516,00 | 5.545,50 | 5.444,50 | +0,12% | 335,36K | aa.aa | ||
287,20 | 287,20 | 283,85 | -0,52% | 781,81K | aa.aa | ||
1.890,00 | 1.910,00 | 1.825,10 | 0,00% | 723,01K | aa.aa | ||
1.498,00 | 1.530,80 | 1.467,20 | -2,95% | 746,63K | aa.aa | ||
7.518,00 | 7.564,00 | 7.507,50 | -0,84% | 9,84K | aa.aa | ||
341,00 | 341,00 | 336,00 | +0,37% | 1,99M | aa.aa | ||
1.527,80 | 1.531,90 | 1.505,00 | -0,25% | 16,05K | aa.aa | ||
2.482,40 | 2.508,00 | 2.460,00 | -1,45% | 288,55K | aa.aa | ||
179,00 | 182,43 | 178,65 | -2,59% | 8,76M | aa.aa | ||
476,00 | 485,50 | 450,00 | +4,49% | 3,31M | aa.aa | ||
4.710,70 | 4.746,50 | 4.611,00 | +0,16% | 25,63K | aa.aa | ||
1.270,00 | 1.284,60 | 1.227,10 | +1,11% | 158,86K | aa.aa | ||
3.364,40 | 3.499,10 | 3.364,40 | -4,15% | 130,23K | aa.aa | ||
44,12 | 44,50 | 43,21 | -0,23% | 52,78M | aa.aa | ||
612,45 | 616,25 | 600,00 | +0,31% | 642,05K | aa.aa | ||
1.761,60 | 1.785,00 | 1.747,80 | -0,16% | 167,1K | aa.aa | ||
3.383,00 | 3.411,00 | 3.373,70 | -0,76% | 112,92K | aa.aa | ||
650,90 | 654,50 | 641,70 | +0,89% | 577,28K | aa.aa | ||
3.682,00 | 3.702,10 | 3.589,50 | +1,00% | 84,57K | aa.aa | ||
1.297,60 | 1.300,40 | 1.278,30 | +0,10% | 194,81K | aa.aa | ||
1.256,10 | 1.263,50 | 1.240,20 | -0,05% | 407,53K | aa.aa | ||
572,95 | 577,65 | 567,55 | -0,41% | 1,45M | aa.aa | ||
1.165,00 | 1.169,00 | 1.138,00 | +0,56% | 762,25K | aa.aa | ||
23,48 | 23,95 | 22,07 | +5,29% | 234,79M | aa.aa | ||
25.550,00 | 25.635,00 | 25.135,00 | +1,15% | 9,62K | aa.aa | ||
3.974,10 | 3.990,00 | 3.926,60 | -0,11% | 19,85K | aa.aa | ||
388,00 | 390,85 | 372,00 | +4,30% | 16,71M | aa.aa | ||
2.164,60 | 2.190,10 | 2.156,40 | -1,30% | 177,91K | aa.aa | ||
84,200 | 84,900 | 83,050 | -0,18% | 21,68M | aa.aa | ||
4.843,50 | 4.909,50 | 4.813,00 | -1,46% | 54,96K | aa.aa | ||
309,10 | 311,55 | 302,70 | -0,71% | 3,96M | aa.aa | ||
445,250 | 449,100 | 436,500 | -0,92% | 1,63M | aa.aa | ||
2.792,10 | 2.820,00 | 2.728,60 | -1,74% | 1,02M | aa.aa | ||
1.846,50 | 1.858,60 | 1.807,30 | +0,73% | 2,69M | aa.aa | ||
66,180 | 66,840 | 66,100 | -1,52% | 1,19M | aa.aa | ||
22.290,00 | 22.500,00 | 22.130,00 | -0,36% | 148,84K | aa.aa | ||
3.302,40 | 3.319,80 | 3.210,10 | +0,16% | 43,71K | aa.aa | ||
2.548,20 | 2.559,90 | 2.490,00 | +0,78% | 49,72K | aa.aa | ||
2.259,00 | 2.365,00 | 2.191,00 | -4,48% | 1,12M | aa.aa | ||
779,60 | 782,50 | 775,20 | -1,31% | 61,39K | aa.aa | ||
50,44 | 50,65 | 49,40 | -0,88% | 4,12M | aa.aa | ||
1.411,40 | 1.456,00 | 1.402,50 | -3,26% | 872,17K | aa.aa | ||
2.153,50 | 2.176,20 | 2.109,80 | -1,88% | 591,5K | aa.aa | ||
1.885,80 | 1.930,00 | 1.865,00 | -1,15% | 12,61K | aa.aa | ||
1.201,60 | 1.217,60 | 1.199,50 | -1,89% | 374,68K | aa.aa | ||
1.587,80 | 1.635,10 | 1.583,20 | -3,52% | 323,57K | aa.aa | ||
4.578,00 | 4.599,00 | 4.447,00 | -1,34% | 1,14M | aa.aa | ||
3.533,40 | 3.560,00 | 3.460,00 | +0,38% | 45,55K | aa.aa | ||
1.746,60 | 1.755,00 | 1.708,00 | +0,07% | 41,1K | aa.aa | ||
1.109,10 | 1.122,10 | 1.100,00 | -1,61% | 166,97K | aa.aa | ||
382,65 | 383,60 | 375,55 | -0,35% | 373,2K | aa.aa | ||
86,21 | 86,73 | 85,41 | -0,73% | 13,94M | aa.aa | ||
5.087,50 | 5.128,00 | 5.051,00 | -0,98% | 238,76K | aa.aa | ||
3.337,40 | 3.370,10 | 3.322,10 | -1,20% | 32,05K | aa.aa | ||
2.692,60 | 2.733,30 | 2.678,00 | -0,86% | 56,13K | aa.aa | ||
3.384,00 | 3.394,40 | 3.193,20 | +2,36% | 4,33M | aa.aa | ||
172,76 | 173,60 | 171,60 | -0,76% | 1,18M | aa.aa | ||
1.058,90 | 1.061,20 | 1.033,20 | +0,40% | 1,06M | aa.aa | ||
1.381,00 | 1.510,00 | 1.372,00 | -9,17% | 6,39M | aa.aa | ||
13.425,00 | 13.490,00 | 12.980,00 | -0,56% | 549,93K | aa.aa | ||
349,40 | 351,00 | 340,70 | +1,66% | 670,02K | aa.aa | ||
1.189,60 | 1.192,00 | 1.159,40 | +0,39% | 776,47K | aa.aa | ||
198,39 | 203,77 | 194,13 | +0,53% | 7,02M | aa.aa | ||
2.606,10 | 2.637,10 | 2.580,10 | -1,73% | 135,22K | aa.aa | ||
176,52 | 178,54 | 170,85 | +1,45% | 25,33M | aa.aa | ||
1.190,00 | 1.192,00 | 1.165,00 | -0,42% | 974,8K | aa.aa | ||
2.403,90 | 2.424,60 | 2.366,10 | -1,23% | 677,64K | aa.aa | ||
204,90 | 204,99 | 202,04 | -0,34% | 3,82M | aa.aa | ||
8.241,00 | 8.319,00 | 8.118,00 | -1,40% | 400,37K | aa.aa | ||
553,75 | 555,95 | 545,60 | +0,51% | 860,1K | aa.aa | ||
655,20 | 665,15 | 650,05 | -1,67% | 1,57M | aa.aa | ||
31.435,00 | 31.515,00 | 30.700,00 | +0,77% | 53,54K | aa.aa | ||
1.037,70 | 1.041,50 | 1.022,70 | -0,09% | 2,51M | aa.aa | ||
2.339,00 | 2.367,60 | 2.315,40 | -1,85% | 509,51K | aa.aa | ||
2.922,30 | 2.950,10 | 2.882,00 | -0,83% | 389K | aa.aa | ||
601,15 | 610,00 | 589,05 | -2,28% | 6,34M | aa.aa | ||
788,00 | 799,95 | 786,90 | -1,93% | 832,1K | aa.aa | ||
1.797,30 | 1.813,30 | 1.757,30 | -0,15% | 564,41K | aa.aa | ||
1.807,50 | 1.840,00 | 1.726,80 | +3,94% | 9,27M | aa.aa | ||
344,50 | 344,50 | 339,05 | +0,75% | 3,98M | aa.aa | ||
562,70 | 579,75 | 559,70 | -2,35% | 460,83K | aa.aa | ||
940,20 | 950,00 | 922,60 | -1,25% | 466,85K | aa.aa | ||
185,02 | 185,94 | 181,00 | -0,37% | 1,73M | aa.aa | ||
36,30 | 36,55 | 36,02 | -0,11% | 7,82M | aa.aa | ||
439,00 | 447,40 | 434,85 | -1,94% | 1,05M | aa.aa | ||
1.447,20 | 1.459,70 | 1.432,30 | -0,85% | 74,68K | aa.aa | ||
2.280,00 | 2.280,00 | 2.222,00 | +1,86% | 530,7K | aa.aa | ||
762,15 | 777,00 | 758,10 | -2,17% | 871,68K | aa.aa | ||
1.799,60 | 1.819,00 | 1.773,90 | -0,81% | 400,76K | aa.aa | ||
343,15 | 344,10 | 335,75 | +0,20% | 2,96M | aa.aa | ||
111,71 | 112,57 | 111,31 | -1,42% | 3,34M | aa.aa | ||
1.545,00 | 1.567,40 | 1.527,50 | +0,38% | 139,55K | aa.aa |