Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,76 | 2,89 | 2,71 | +0,02 | +0,73% | 346,11K | 19:45:17 | ||
Actelis Networks | 1,03 | 1,03 | 1,03 | -0,01 | -0,96% | 1,60K | 19:04:12 | ||
ADTRAN | 5,38 | 5,48 | 5,34 | +0,06 | +1,03% | 230,56K | 19:46:58 | ||
Airgain | 5,50 | 5,50 | 5,43 | +0,09 | +1,57% | 3,44K | 19:11:07 | ||
Akoustis Tech | 0,59 | 0,62 | 0,57 | +0,01 | +1,83% | 228,54K | 19:45:29 | ||
Anterix | 33,50 | 33,72 | 33,40 | -0,06 | -0,18% | 29,35K | 19:45:48 | ||
Applied Opt | 13,880 | 14,444 | 13,730 | -0,080 | -0,57% | 1,23M | 19:46:43 | ||
Ast Spacemobile | 2,90 | 3,10 | 2,89 | +0,04 | +1,22% | 3,03M | 19:45:34 | ||
ATN Int | 31,50 | 31,80 | 31,20 | +0,23 | +0,74% | 22,66K | 19:30:42 | ||
AudioCodes | 13,05 | 13,18 | 12,88 | +0,03 | +0,23% | 39,29K | 19:43:10 | ||
Aviat | 38,23 | 38,67 | 38,17 | -0,06 | -0,16% | 25,80K | 19:44:38 | ||
Bel Fuse A | 71,58 | 71,59 | 69,85 | +1,78 | +2,56% | 2,97K | 19:35:44 | ||
Bel Fuse B | 59,88 | 59,88 | 58,44 | +0,47 | +0,79% | 82,39K | 19:45:14 | ||
CalAmp | 3,26 | 3,39 | 3,22 | -0,08 | -2,40% | 11,88K | 18:32:42 | ||
Cambium Networks | 4,38 | 4,45 | 4,32 | -0,03 | -0,68% | 63,07K | 19:44:31 | ||
Casa Systems | 0,284 | 0,300 | 0,270 | -0,016 | -5,17% | 216,66K | 19:33:13 | ||
Ceragon | 3,210 | 3,290 | 3,205 | -0,010 | -0,31% | 287,50K | 19:45:31 | ||
Charter Communications | 288,48 | 293,45 | 286,69 | -5,03 | -1,71% | 677,99K | 19:46:48 | ||
Cisco | 49,95 | 50,19 | 49,81 | +0,18 | +0,36% | 6,08M | 19:47:09 | ||
Clearfield | 30,83 | 31,31 | 29,80 | +0,95 | +3,18% | 115,81K | 19:46:14 | ||
ClearOne | 1,812 | 1,970 | 1,780 | -0,128 | -6,61% | 572,12K | 19:47:00 | ||
Cogent | 65,02 | 65,08 | 64,50 | +0,21 | +0,32% | 152,79K | 19:45:53 | ||
Comcast | 43,30 | 43,59 | 43,12 | +0,23 | +0,53% | 6,08M | 19:47:04 | ||
Commscope Hlding | 1,33 | 1,36 | 1,29 | +0,07 | +5,12% | 2,15M | 19:45:28 | ||
Comtech | 3,43 | 3,64 | 3,31 | -0,08 | -2,28% | 575,92K | 19:46:21 | ||
Consolidated Communications | 4,310 | 4,340 | 4,310 | -0,020 | -0,46% | 211,59K | 19:46:15 | ||
Crexendo | 4,780 | 4,920 | 4,585 | +0,150 | +3,24% | 82,16K | 19:45:01 | ||
Digi | 31,78 | 32,15 | 31,51 | +0,03 | +0,09% | 41,61K | 19:39:31 | ||
DZS | 1,30 | 1,37 | 1,29 | +0,02 | +1,16% | 52,30K | 19:40:59 | ||
EchoStar | 14,16 | 14,45 | 13,92 | +0,15 | +1,07% | 655,71K | 19:46:00 | ||
Extreme | 11,63 | 11,76 | 11,52 | +0,06 | +0,52% | 916,48K | 19:45:16 | ||
Franklin Wireless | 2,950 | 2,986 | 2,850 | +0,120 | +4,24% | 11,59K | 19:31:41 | ||
Frontier Communications Parent | 24,38 | 24,82 | 24,25 | -0,26 | -1,06% | 389,97K | 19:45:59 | ||
Genasys Inc | 2,380 | 2,460 | 2,350 | -0,020 | -0,83% | 77,41K | 19:46:38 | ||
Gilat Satellite Networks Ltd | 5,380 | 5,450 | 5,270 | +0,095 | +1,80% | 69,27K | 19:43:21 | ||
Gogo Inc | 8,73 | 8,98 | 8,70 | +0,07 | +0,75% | 560,56K | 19:45:53 | ||
Harmonic | 13,430 | 13,600 | 13,405 | -0,090 | -0,67% | 366,27K | 19:47:06 | ||
ID Systems | 5,290 | 5,490 | 4,900 | +0,350 | +7,09% | 1,28M | 19:46:26 | ||
Infinera | 5,935 | 6,020 | 5,353 | +0,425 | +7,71% | 5,19M | 19:46:42 | ||
Inseego | 2,87 | 3,12 | 2,80 | +0,01 | +0,35% | 72,86K | 19:27:42 | ||
InterDigital | 106,63 | 107,50 | 106,26 | +0,72 | +0,68% | 141,15K | 19:44:02 | ||
Iridium | 26,18 | 26,49 | 26,10 | -0,12 | -0,46% | 274,39K | 19:46:14 | ||
Kaltura | 1,35 | 1,38 | 1,33 | 0,00 | 0,00% | 7,48K | 19:46:50 | ||
KVH Industries | 5,12 | 5,18 | 5,02 | +0,02 | +0,47% | 13,54K | 18:11:37 | ||
Lantronix | 3,560 | 3,660 | 3,560 | -0,010 | -0,28% | 140,67K | 19:46:13 | ||
Liberty Broadband Srs A | 56,96 | 56,96 | 56,10 | +0,16 | +0,28% | 105,31K | 19:43:16 | ||
Liberty Broadband Srs C | 57,20 | 57,22 | 56,29 | +0,13 | +0,23% | 728,75K | 19:47:02 | ||
Liberty Global | 16,96 | 17,21 | 16,94 | +0,03 | +0,18% | 422,00K | 19:47:09 | ||
Liberty Global B | 17,48 | 17,48 | 16,97 | +0,00 | +0,00% | 0 | 27/03 | ||
Liberty Global C | 17,68 | 17,94 | 17,66 | +0,02 | +0,08% | 784,76K | 19:46:50 | ||
Liberty Latin America | 6,99 | 7,13 | 6,97 | -0,04 | -0,57% | 506,28K | 19:46:50 | ||
Liberty Latin America C | 7,00 | 7,13 | 6,97 | -0,09 | -1,20% | 621,76K | 19:43:30 | ||
Lightwave Logic Inc | 4,6515 | 4,6950 | 4,4800 | +0,1915 | +4,29% | 412,99K | 19:46:27 | ||
LM Ericsson B ADR | 5,52 | 5,56 | 5,45 | +0,01 | +0,18% | 7,88M | 19:46:43 | ||
Lumentum Holdings Inc | 47,70 | 48,46 | 47,31 | -0,75 | -1,55% | 624,88K | 19:47:05 | ||
Maris Tech | 1,50 | 1,53 | 1,48 | -0,01 | -0,33% | 28,57K | 18:36:32 | ||
Millicom | 20,26 | 20,63 | 19,98 | +0,46 | +2,32% | 75,68K | 19:40:10 | ||
Minim | 6,30 | 6,49 | 5,97 | +0,27 | +4,48% | 123,38K | 19:46:57 | ||
Mobilicom ADR | 1,20 | 1,23 | 1,18 | 0,00 | 0,00% | 6,07K | 19:16:26 | ||
Mynaric ADR | 4,79 | 4,80 | 4,70 | +0,26 | +5,85% | 0,80K | 16:35:47 | ||
NETGEAR | 15,77 | 15,89 | 15,59 | -0,06 | -0,38% | 61,02K | 19:45:35 | ||
Nextplat | 1,543 | 1,580 | 1,530 | +0,023 | +1,49% | 12,92K | 19:34:52 | ||
Nice ADR | 260,82 | 261,72 | 256,09 | +5,23 | +2,05% | 168,99K | 19:46:39 | ||
Optical Cable | 2,840 | 2,840 | 2,600 | -0,030 | -1,05% | 17,21K | 19:35:32 | ||
Radcom | 10,89 | 11,12 | 10,71 | +0,09 | +0,83% | 8,88K | 19:14:37 | ||
Ribbon Com | 3,255 | 3,320 | 3,225 | -0,015 | -0,46% | 238,95K | 19:46:39 | ||
Roku | 65,14 | 66,65 | 65,01 | -0,44 | -0,67% | 2,19M | 19:47:02 | ||
Sangoma Technologies | 4,80 | 4,82 | 4,75 | -0,01 | -0,21% | 9,13K | 18:24:01 | ||
Shenandoah | 17,53 | 17,78 | 17,45 | -0,12 | -0,68% | 67,07K | 19:44:39 | ||
Sify | 1,280 | 1,330 | 1,270 | +0,010 | +0,78% | 35,33K | 19:28:40 | ||
Siyata Mobile | 3,690 | 3,990 | 3,060 | +0,550 | +17,52% | 76,15K | 19:28:27 | ||
Sonim Technologies | 0,6200 | 0,6700 | 0,6100 | -0,0547 | -8,11% | 184,86K | 19:13:44 | ||
Spok Holdings | 15,85 | 16,10 | 15,83 | -0,03 | -0,19% | 80,46K | 19:46:04 | ||
Surgepays | 3,90 | 3,98 | 3,71 | +0,18 | +4,69% | 489,91K | 19:44:30 | ||
T-Mobile US | 163,29 | 163,74 | 162,01 | +1,28 | +0,79% | 1,62M | 19:46:49 | ||
Telesat | 8,65 | 9,16 | 8,28 | -0,66 | -7,09% | 610,37K | 19:45:06 | ||
Ucloudlink | 1,55 | 1,61 | 1,51 | -0,06 | -3,73% | 78,04K | 19:31:38 | ||
Utime | 0,21 | 0,22 | 0,21 | -0,01 | -5,70% | 36,95K | 19:42:44 | ||
UTStarcom | 2,8800 | 2,8800 | 2,8800 | +0,2800 | +10,77% | 0,54K | 18:35:59 | ||
VEON | 24,0000 | 24,0000 | 23,8400 | +0,1500 | +0,63% | 4,57K | 18:22:40 | ||
ViaSat | 18,16 | 18,48 | 17,91 | +0,07 | +0,39% | 418,31K | 19:46:14 | ||
Viavi Solutions | 9,04 | 9,60 | 9,01 | -0,54 | -5,64% | 3,99M | 19:47:11 | ||
Vislink Tech | 3,250 | 3,483 | 3,250 | -0,130 | -3,84% | 2,20K | 18:53:50 | ||
Vodafone Group ADR | 8,93 | 8,97 | 8,84 | +0,10 | +1,13% | 5,29M | 19:46:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning