Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,36 | 10,36 | 10,36 | 0,00 | 0,00% | 0 | 18/04 | ||
9F | 2,910 | 3,130 | 2,660 | 0,000 | 0,00% | 0 | 18/04 | ||
A Unt | 11,08 | 11,08 | 11,06 | 0,00 | 0,00% | 0 | 18/04 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
AFC Gamma | 11,63 | 11,69 | 11,36 | +0,24 | +2,11% | 13,96K | 16:24:33 | ||
African Agriculture Holdings | 0,38 | 0,39 | 0,38 | 0,00 | 0,00% | 7,01K | 16:04:50 | ||
AGBA Acquisition | 1,21 | 1,64 | 1,14 | +0,18 | +17,48% | 79,08M | 16:24:52 | ||
AGNC Invest | 9,13 | 9,14 | 9,06 | +0,08 | +0,83% | 1,31M | 16:24:52 | ||
Agriculture Natural Solutions | 10,20 | 10,22 | 10,20 | -0,02 | -0,20% | 2,07K | 15:55:40 | ||
AI Transportation Acquisition | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0,22K | 15:30:01 | ||
AIB Acquisition | 11,85 | 11,85 | 11,72 | 0,00 | 0,00% | 0 | 18/04 | ||
Aimei Health Tech | 10,27 | 10,27 | 10,27 | 0,00 | 0,00% | 0 | 18/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,61 | 0,00 | 0,00% | 0 | 18/04 | ||
Alerus Fin | 20,24 | 20,29 | 19,84 | +0,34 | +1,71% | 6,62K | 16:22:45 | ||
Alpha Star Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 18/04 | ||
Alphatime Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 18/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | +0,03 | +0,27% | 2,16K | 15:36:25 | ||
Alset Ehome International | 0,646 | 0,650 | 0,635 | +0,028 | +4,58% | 3,07K | 15:47:59 | ||
Altenergy Acquisition | 11,19 | 11,19 | 11,08 | 0,00 | 0,00% | 0 | 18/04 | ||
Alti Global | 4,580 | 4,760 | 4,560 | -0,050 | -1,08% | 8,27K | 16:18:16 | ||
Altisource Portfolio Solutions | 1,550 | 1,550 | 1,520 | +0,010 | +0,65% | 39,10K | 16:16:21 | ||
APx Acquisition I | 11,45 | 11,45 | 11,45 | 0,00 | 0,00% | 1,35K | 16:06:36 | ||
Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 17/04 | ||
Armada Acquisition I | 11,17 | 11,28 | 11,17 | 0,00 | 0,00% | 0 | 18/04 | ||
Arogo Capital Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 0 | 18/04 | ||
ARYA Sciences Acquisition IV | 11,31 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 16/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Aura FAT Projects Acquisition | 11,20 | 11,20 | 11,20 | +0,02 | +0,18% | 15,00K | 15:30:02 | ||
Australian Oilseeds Holdings | 1,58 | 1,69 | 1,49 | +0,10 | +6,53% | 62,80K | 16:18:37 | ||
Avalon Globocare | 0,3008 | 0,3290 | 0,3008 | -0,0224 | -6,93% | 2,62K | 16:18:32 | ||
B. Riley Financial | 19,95 | 20,00 | 19,50 | +0,20 | +1,01% | 49,33K | 16:24:48 | ||
Bannix Acquisition | 10,94 | 11,54 | 10,94 | 0,00 | 0,00% | 0 | 18/04 | ||
Banzai International | 0,365 | 0,399 | 0,365 | -0,005 | -1,30% | 6,93K | 16:24:54 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0 | 18/04 | ||
Bellevue Life Sciences Acquisition | 10,70 | 10,70 | 10,65 | 0,00 | 0,00% | 0 | 18/04 | ||
Beneficient | 4,2200 | 4,4000 | 4,1801 | -0,3300 | -7,25% | 24,49K | 16:20:47 | ||
Better Home Finance Holding | 0,449 | 0,452 | 0,440 | -0,002 | -0,33% | 55,87K | 16:23:41 | ||
BGC Partners | 7,665 | 7,720 | 7,490 | +0,105 | +1,39% | 327,30K | 16:24:27 | ||
Binah Capital | 6,80 | 6,80 | 6,60 | 0,00 | 0,00% | 0 | 18/04 | ||
BioRestorative Therapies | 1,38 | 1,41 | 1,33 | -0,03 | -2,13% | 22,20K | 16:21:53 | ||
Bitcoin Depot | 1,97 | 1,98 | 1,91 | +0,07 | +3,58% | 82,59K | 16:21:43 | ||
BitFuFu | 3,35 | 3,45 | 3,00 | +0,33 | +10,95% | 14,77K | 16:21:51 | ||
Blackboxstocks | 2,71 | 2,71 | 2,53 | +0,02 | +0,74% | 0,33K | 16:19:33 | ||
Bleuacacia | 10,79 | 10,84 | 10,79 | 0,00 | 0,00% | 0 | 18/04 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,15 | 11,13 | 0,00 | 0,00% | 0 | 18/04 | ||
Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Blue World Acquisition | 11,27 | 11,27 | 11,27 | 0,00 | 0,00% | 0 | 18/04 | ||
Bogota Financial | 6,600 | 6,700 | 6,600 | -0,110 | -1,64% | 0,87K | 16:14:42 | ||
Borealis Foods | 4,40 | 4,93 | 4,36 | +0,02 | +0,55% | 2,00K | 16:14:24 | ||
Bowen Acquisition | 10,46 | 10,46 | 10,46 | 0,00 | 0,00% | 2,52K | 15:35:54 | ||
Brand Engagement Network | 5,410 | 5,460 | 5,320 | -0,080 | -1,46% | 1,91K | 16:21:59 | ||
Breeze Holdings Acquisition | 11,49 | 11,49 | 11,48 | 0,00 | 0,00% | 0 | 18/04 | ||
Briacell Therapeutics | 2,230 | 2,230 | 2,148 | +0,090 | +4,21% | 2,85K | 16:15:16 | ||
Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Bukit Jalil Global Acquisition 1 | 10,55 | 10,57 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
BurTech Acquisition | 11,02 | 11,02 | 11,02 | +0,05 | +0,46% | 4,49K | 15:53:17 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,13 | 0,00 | 0,00% | 5,00K | 16:16:05 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
CaliberCos | 0,90 | 0,90 | 0,90 | +0,02 | +2,27% | 11,12K | 16:02:00 | ||
Canna Global Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 15/04 | ||
Capital Southwest | 24,96 | 25,05 | 24,80 | +0,18 | +0,73% | 50,34K | 16:22:47 | ||
Capitalworks Emerging Markets Acquisition | 10,98 | 11,03 | 10,98 | 0,00 | 0,00% | 0 | 18/04 | ||
Carlyle Group | 44,01 | 44,37 | 43,44 | +0,33 | +0,76% | 153,69K | 16:24:51 | ||
Cartesian Growth | 11,19 | 11,21 | 11,18 | 0,00 | 0,00% | 0 | 18/04 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 18/04 | ||
CERo Therapeutics Holdings | 1,51 | 1,56 | 1,41 | -0,03 | -1,97% | 20,51K | 16:22:23 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 0 | 18/04 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | 0,00 | 0,00% | 0 | 17/04 | ||
Chenghe Acquisition I | 11,28 | 11,28 | 11,28 | -0,02 | -0,18% | 5,00K | 15:57:36 | ||
Chicago Atlantic Real Estate Finance | 15,46 | 15,52 | 15,30 | +0,10 | +0,65% | 11,41K | 16:18:31 | ||
Churchill Capital | 10,730 | 10,730 | 10,685 | +0,030 | +0,28% | 11,50K | 15:53:04 | ||
Clean Energy Special Situations | 10,69 | 10,87 | 10,69 | 0,00 | 0,00% | 0 | 18/04 | ||
ClimateRock | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 17/04 | ||
Clover Leaf Capital | 11,94 | 11,94 | 11,73 | 0,00 | 0,00% | 0 | 17/04 | ||
CME Group | 211,59 | 212,21 | 210,27 | +1,94 | +0,93% | 227,12K | 16:24:46 | ||
Coinbase Global | 218,69 | 227,76 | 218,00 | +0,61 | +0,28% | 2,84M | 16:25:05 | ||
Coliseum Acquisition | 10,85 | 10,85 | 10,81 | -0,11 | -1,00% | 10,34K | 15:57:01 | ||
Colliers International | 107,75 | 108,31 | 107,09 | +0,82 | +0,76% | 11,23K | 16:18:28 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,74 | 0,00 | 0,00% | 0 | 18/04 | ||
Comstock | 6,950 | 6,950 | 6,800 | +0,150 | +2,21% | 19,83K | 16:04:51 | ||
Consumer Portfolio Services | 8,980 | 9,075 | 8,520 | +0,340 | +3,94% | 21,13K | 16:14:07 | ||
CONX | 10,600 | 10,600 | 10,590 | 0,000 | 0,00% | 0 | 18/04 | ||
Corner Growth Acquisition | 11,070 | 11,320 | 11,070 | 0,000 | 0,00% | 0 | 18/04 | ||
Corner Growth Acquisition 2 | 11,45 | 11,53 | 11,45 | 0,00 | 0,00% | 0 | 18/04 | ||
CoStar | 84,36 | 85,28 | 84,22 | +0,18 | +0,21% | 272,72K | 16:24:11 | ||
Creative Media Community Trust | 3,350 | 3,350 | 3,284 | +0,020 | +0,60% | 0,32K | 16:04:14 | ||
Creative Medical Tech Holdings | 4,88 | 4,88 | 4,81 | +0,07 | +1,35% | 1,06K | 16:22:42 | ||
Credit Acceptance | 541,79 | 541,79 | 537,94 | +5,39 | +1,00% | 5,56K | 16:19:46 | ||
Crescent Capital BDC | 17,19 | 17,20 | 17,13 | +0,11 | +0,64% | 18,55K | 16:10:29 | ||
Cresud SACIF | 8,979 | 8,979 | 8,755 | +0,199 | +2,27% | 24,88K | 16:24:04 | ||
Critical Metals Corp | 8,70 | 8,70 | 8,14 | +0,30 | +3,57% | 2,87K | 15:47:24 | ||
CSLM Acquisition | 11,11 | 11,15 | 11,11 | 0,00 | 0,00% | 0 | 18/04 | ||
Denali Capital Acquisition | 8,83 | 8,99 | 8,72 | -0,17 | -1,89% | 8,47K | 16:23:57 | ||
Diamond Hill | 147,80 | 147,80 | 147,80 | -0,60 | -0,40% | 0,69K | 15:30:01 | ||
DigiAsia | 8,14 | 8,23 | 8,06 | -0,23 | -2,76% | 2,15K | 15:42:52 | ||
Digital Health Acquisition | 12,01 | 12,01 | 12,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Distoken Acquisition | 10,69 | 10,69 | 10,64 | -0,01 | -0,09% | 2,59K | 16:15:34 | ||
Diversified Healthcare | 2,385 | 2,425 | 2,340 | +0,035 | +1,49% | 71,28K | 16:20:23 | ||
DP Cap Acquisition I | 11,09 | 11,09 | 11,09 | -0,21 | -1,86% | 0,20K | 15:52:37 | ||
DT Cloud Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 338,00 | 16:09:48 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 17/04 | ||
EF Hutton Acquisition | 1,13 | 1,18 | 1,10 | +0,01 | +0,89% | 19,91K | 16:09:23 | ||
Embrace Change Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 5,78K | 15:48:42 | ||
Enact Holdings | 29,73 | 29,82 | 29,51 | +0,25 | +0,85% | 27,76K | 16:22:51 | ||
Encore Capital | 42,85 | 42,86 | 41,71 | +1,21 | +2,91% | 40,45K | 16:21:54 | ||
Equinix | 741,49 | 744,27 | 737,12 | +1,64 | +0,22% | 63,27K | 16:24:48 | ||
ESH Acquisition | 10,38 | 10,38 | 10,34 | 0,00 | 0,00% | 0 | 17/04 | ||
Evergreen | 11,39 | 11,39 | 11,39 | 0,00 | 0,00% | 0 | 18/04 | ||
ExcelFin Acquisition | 10,95 | 11,05 | 10,95 | 0,00 | 0,00% | 0 | 18/04 | ||
eXp World | 10,02 | 10,08 | 9,76 | +0,02 | +0,20% | 81,52K | 16:24:50 | ||
EZCORP | 11,115 | 11,180 | 10,900 | +0,160 | +1,46% | 145,19K | 16:23:45 | ||
Fathom | 1,50 | 1,53 | 1,50 | -0,02 | -1,32% | 2,44K | 16:07:40 | ||
Feutune Light Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 18/04 | ||
FingerMotion | 3,27 | 3,28 | 3,12 | +0,06 | +1,87% | 142,58K | 16:24:31 | ||
Finnovate Acquisition | 11,25 | 11,26 | 11,25 | 0,00 | 0,00% | 0 | 17/04 | ||
Fintech Ecosystem Dev | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 18/04 | ||
FirstCash | 129,41 | 131,33 | 128,70 | +0,69 | +0,54% | 22,39K | 16:19:20 | ||
FirstService | 150,23 | 150,49 | 149,40 | +0,83 | +0,56% | 3,71K | 16:12:04 | ||
FLJ Group | 0,5100 | 0,5200 | 0,5016 | -0,0485 | -8,68% | 7,88K | 15:55:39 | ||
Focus Impact Acquisition | 11,05 | 11,06 | 11,05 | 0,00 | 0,00% | 0 | 18/04 | ||
Focus Impact BH3 Acquisition | 10,55 | 10,55 | 10,55 | +0,03 | +0,29% | 0,26K | 15:58:55 | ||
Foresight Autonomous | 1,030 | 1,050 | 1,020 | -0,020 | -1,90% | 17,76K | 16:22:00 | ||
Fortune Rise Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 42,50K | 16:21:10 | ||
Four Leaf Acquisition | 10,83 | 10,83 | 10,82 | 0,00 | 0,00% | 0 | 18/04 | ||
Freedom | 67,02 | 67,53 | 67,01 | -0,57 | -0,84% | 2,95K | 16:10:35 | ||
Freight Tech | 0,910 | 0,918 | 0,910 | -0,020 | -2,14% | 4,41K | 16:09:06 | ||
Frp Holdings Ord | 29,98 | 29,98 | 29,35 | +0,60 | +2,04% | 5,51K | 16:03:01 | ||
FTAC Emerald Acquisition | 10,68 | 10,68 | 10,68 | 0,00 | 0,00% | 0 | 18/04 | ||
Futu | 54,34 | 54,81 | 54,23 | -0,51 | -0,93% | 229,72K | 16:24:44 | ||
Future Fintech | 0,895 | 0,920 | 0,860 | -0,025 | -2,73% | 1,58K | 16:15:53 | ||
Future Health Esg | 12,70 | 12,99 | 12,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 42,61 | 42,65 | 42,37 | +0,26 | +0,61% | 127,70K | 16:24:50 | ||
Garden Stage | 7,10 | 7,10 | 7,10 | +0,01 | +0,14% | 0,87K | 15:30:02 | ||
Gaucho Group Holdings | 0,604 | 0,608 | 0,560 | +0,023 | +4,01% | 73,01K | 16:24:10 | ||
GCM Grosvenor | 9,42 | 9,44 | 9,24 | +0,14 | +1,51% | 18,98K | 16:24:00 | ||
Generation | 3,79 | 3,82 | 3,78 | -0,01 | -0,17% | 6,02K | 15:57:55 | ||
Generation Asia I Acquisition | 11,07 | 11,10 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Gladstone Commercial | 13,15 | 13,18 | 12,90 | +0,19 | +1,47% | 31,03K | 16:21:13 | ||
Gladstone Land | 12,53 | 12,56 | 12,36 | +0,14 | +1,13% | 56,40K | 16:22:49 | ||
Global Blockchain Acquisition | 10,77 | 10,90 | 10,77 | 0,00 | 0,00% | 0 | 18/04 | ||
Global Lights Acquisition | 10,23 | 10,23 | 10,22 | 0,00 | 0,00% | 1,51K | 15:37:01 | ||
Global Partner Acquisition II | 11,450 | 11,490 | 11,450 | 0,000 | 0,00% | 0 | 18/04 | ||
Global Self Storage | 4,230 | 4,250 | 4,230 | +0,020 | +0,48% | 0,45K | 15:44:39 | ||
Global Star Acquisition | 10,82 | 11,31 | 10,78 | 0,00 | 0,00% | 1,90K | 15:31:31 | ||
Global Tech Acquisition I | 11,28 | 11,28 | 11,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Globalink Investment | 11,05 | 11,56 | 11,03 | +0,02 | +0,18% | 1,69K | 16:10:13 | ||
Goal Acquisitions | 10,800 | 10,820 | 10,800 | 0,000 | 0,00% | 0 | 18/04 | ||
Golden Arrow Merger | 10,730 | 10,730 | 10,730 | 0,000 | 0,00% | 0 | 15/04 | ||
Golden Star Acquisition | 10,66 | 10,70 | 10,66 | 0,00 | 0,00% | 0 | 18/04 | ||
Goldenstone Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 18/04 | ||
Gores Holdings IX | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 18/04 | ||
Graphjet Tech | 9,55 | 9,88 | 9,50 | -0,06 | -0,62% | 4,37K | 16:12:55 | ||
Great Elm Group | 1,890 | 1,909 | 1,880 | 0,000 | 0,00% | 0 | 18/04 | ||
Green Giant | 0,036 | 0,036 | 0,030 | +0,000 | +0,00% | 0 | 18/04 | ||
Griid Infra | 1,03 | 1,04 | 0,96 | +0,07 | +7,08% | 11,68K | 16:21:52 | ||
Gyrodyne of America | 8,22 | 8,22 | 7,94 | +0,00 | +0,00% | 0 | 18/04 | ||
Hamilton Lane | 108,86 | 110,44 | 108,36 | -0,79 | -0,72% | 28,47K | 16:23:19 | ||
Healthcare AI Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 18/04 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 16/04 | ||
Hennessy Ad | 6,741 | 6,935 | 6,701 | -0,089 | -1,31% | 7,49K | 15:55:00 | ||
Hennessy Capital Investment | 10,48 | 10,49 | 10,48 | 0,00 | 0,00% | 0 | 18/04 | ||
Heritage Global | 2,530 | 2,570 | 2,498 | -0,010 | -0,39% | 41,12K | 16:22:53 | ||
HHG Capital | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 18/04 | ||
HIVE Blockchain | 2,6150 | 2,6600 | 2,5850 | +0,0150 | +0,58% | 468,55K | 16:23:21 | ||
Horizon Finance | 11,46 | 11,48 | 11,30 | +0,09 | +0,79% | 105,30K | 16:23:36 | ||
Horizon Space Acquisition I | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 17/04 | ||
Host Hotels Resorts | 18,67 | 18,75 | 18,57 | +0,08 | +0,43% | 623,18K | 16:24:49 | ||
Hub Cyber Security | 1,3894 | 1,5299 | 1,3100 | +0,0994 | +7,71% | 7,18M | 16:25:06 | ||
Hudson Acquisition I | 11,84 | 11,84 | 10,69 | 0,00 | 0,00% | 0 | 18/04 | ||
HWH International | 1,02 | 1,02 | 0,99 | 0,00 | 0,00% | 12,29K | 16:23:28 | ||
Hywin Holdings | 0,969 | 0,970 | 0,901 | +0,144 | +17,43% | 9,18K | 16:24:53 | ||
iLearningEngines | 7,460 | 7,460 | 7,000 | +0,350 | +4,92% | 18,42K | 15:41:44 | ||
Inception Growth Acquisition | 10,96 | 10,98 | 10,96 | 0,00 | 0,00% | 0 | 18/04 | ||
Industrial Logistics Properties | 3,67 | 3,69 | 3,61 | +0,06 | +1,66% | 118,34K | 16:24:49 | ||
Inflection Point Acquisition | 10,50 | 10,50 | 10,50 | -0,02 | -0,19% | 3,18K | 15:44:33 | ||
Insight Acquisition | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 16/04 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | +0,01 | +0,09% | 1,00K | 15:53:32 | ||
Interactive Brokers | 111,56 | 112,36 | 110,60 | +0,96 | +0,87% | 161,16K | 16:24:18 | ||
International Media Acquisition | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0 | 18/04 | ||
INTL FCStone | 65,68 | 65,85 | 64,59 | +0,86 | +1,33% | 11,42K | 16:22:24 | ||
Investcorp Credit Management BDC | 3,159 | 3,161 | 3,150 | -0,061 | -1,89% | 5,80K | 16:02:39 | ||
Investcorp Europe Acquisition I | 11,32 | 11,32 | 11,31 | 0,00 | 0,00% | 0 | 18/04 | ||
Investcorp India Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 18/04 | ||
Iris Acquisition | 10,620 | 10,650 | 10,620 | 0,000 | 0,00% | 0 | 18/04 | ||
Iron Horse Acquisitions | 10,03 | 10,04 | 10,03 | -0,01 | -0,10% | 3,43K | 15:44:33 | ||
Israel Acquisitions | 10,92 | 10,92 | 10,89 | 0,00 | 0,00% | 0 | 18/04 | ||
IX Acquisition | 11,33 | 11,33 | 11,33 | +0,04 | +0,31% | 0,85K | 15:58:43 | ||
J W Mays | 44,73 | 45,77 | 44,73 | +0,00 | +0,00% | 0 | 18/04 | ||
Janover | 1,03 | 1,06 | 1,03 | -0,02 | -1,90% | 0,88K | 15:30:02 | ||
Jiayin | 6,410 | 6,410 | 6,410 | 0,000 | 0,00% | 0 | 15:30:00 | ||
JVSPAC Acquisition | 10,10 | 10,10 | 10,09 | 0,00 | 0,00% | 0 | 18/04 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | -0,01 | -0,05% | 2,45K | 15:53:08 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,780 | 0,000 | 0,00% | 0 | 18/04 | ||
LA Rosa Holdings | 1,81 | 1,89 | 1,72 | +0,06 | +3,14% | 28,91K | 16:20:41 | ||
Lamar | 111,69 | 111,68 | 110,72 | +0,96 | +0,87% | 9,65K | 16:23:13 | ||
LAMF Global Ventures I | 6,47 | 6,50 | 6,47 | +0,14 | +2,21% | 929,00 | 15:40:06 | ||
Lead Real Estate ADR | 3,26 | 3,46 | 3,26 | -0,04 | -1,21% | 1,77K | 16:14:15 | ||
Lendingtree | 34,81 | 34,81 | 34,05 | +0,54 | +1,56% | 43,65K | 16:21:06 | ||
Lexinfintech | 1,60 | 1,61 | 1,60 | -0,01 | -0,31% | 43,90K | 16:22:49 | ||
Lion Group Holding | 0,7100 | 0,7599 | 0,6991 | -0,0703 | -9,01% | 196,94K | 16:22:57 | ||
LM Funding America | 2,790 | 2,793 | 2,640 | +0,250 | +9,84% | 9,59K | 16:22:32 | ||
Logan Ridge Finance | 22,28 | 22,28 | 22,02 | +0,18 | +0,81% | 0,62K | 16:14:42 | ||
Lotus Tech ADR | 6,00 | 6,26 | 6,00 | -0,05 | -0,83% | 9,68K | 16:24:07 | ||
LPL Financial | 260,87 | 261,90 | 258,45 | +1,10 | +0,42% | 30,96K | 16:22:18 | ||
Luxurban Hotels | 0,90 | 0,93 | 0,87 | -0,01 | -0,95% | 26,46K | 16:21:14 | ||
Magic Empire Global | 0,62 | 0,63 | 0,61 | -0,01 | -1,50% | 13,36K | 16:04:45 | ||
Manhattan Bridge | 5,055 | 5,110 | 5,055 | -0,025 | -0,49% | 0,75K | 16:13:58 | ||
Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,03 | 0,00 | 0,00% | 0 | 18/04 | ||
Marathon Digital | 15,37 | 15,69 | 15,10 | +0,34 | +2,23% | 10,16M | 16:24:22 | ||
Marblegate Acquisition | 10,50 | 10,50 | 10,48 | 0,00 | 0,00% | 0 | 17/04 | ||
MarketAxesss | 205,82 | 205,82 | 200,94 | +2,67 | +1,31% | 46,14K | 16:23:34 | ||
Marketwise | 1,580 | 1,610 | 1,570 | -0,010 | -0,63% | 17,45K | 16:13:06 | ||
Mars Acquisition | 10,73 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 16/04 | ||
MDB Capital Holdings LLC | 8,40 | 8,49 | 8,40 | -0,13 | -1,52% | 1,86K | 16:13:51 | ||
MDJM | 1,080 | 1,090 | 1,035 | -0,030 | -2,70% | 9,49K | 16:05:29 | ||
Medalist Diversified | 5,4500 | 5,4500 | 5,4500 | -0,0200 | -0,37% | 0,65K | 15:30:01 | ||
Medallion | 7,870 | 7,880 | 7,700 | -0,010 | -0,13% | 2,73K | 16:19:41 | ||
Metal Sky Star Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 15/04 | ||
Metalpha Tech Holding | 1,5300 | 1,5300 | 1,4000 | +0,0900 | +6,25% | 3,38K | 16:02:51 | ||
Mill City Ventures III | 2,62 | 2,62 | 2,62 | 0,00 | 0,00% | 0 | 18/04 | ||
MMTEC | 1,6828 | 1,7000 | 1,6700 | +0,0528 | +3,24% | 0,80K | 16:20:04 | ||
Mogo | 1,830 | 1,850 | 1,820 | -0,010 | -0,54% | 3,40K | 16:02:27 | ||
MoneyHero | 2,10 | 2,20 | 2,08 | +0,02 | +0,96% | 57,15K | 16:18:19 | ||
Montana Tech | 10,58 | 10,58 | 10,15 | +0,08 | +0,71% | 575,00 | 15:57:56 | ||
Monterey Capital Acquisition | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 18/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 18/04 | ||
Morningstar | 294,71 | 296,60 | 291,34 | +2,33 | +0,80% | 12,92K | 16:20:33 | ||
Mountain Crest Acquisition V | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 01/01 | ||
Mountain I Acquisition Co | 11,52 | 11,52 | 11,52 | 0,00 | 0,00% | 0 | 18/04 | ||
Mr. Cooper | 77,32 | 77,45 | 75,61 | +1,55 | +2,05% | 38,40K | 16:21:06 | ||
Murano Global Investments Plc | 7,74 | 7,74 | 7,07 | +0,64 | +9,01% | 3,17K | 16:07:59 | ||
Nabors Energy Transition | 10,48 | 10,48 | 10,48 | -0,01 | -0,10% | 4,71K | 15:52:17 | ||
Nasdaq Inc | 60,29 | 60,56 | 59,95 | +0,22 | +0,37% | 353,83K | 16:24:54 | ||
Nature’s Miracle Holding | 0,91 | 0,93 | 0,90 | -0,01 | -1,09% | 12,30K | 15:44:29 | ||
Navient | 16,50 | 16,56 | 16,14 | +0,24 | +1,48% | 55,73K | 16:22:42 | ||
Neuroone Medical | 1,141 | 1,150 | 1,141 | +0,001 | +0,12% | 1,88K | 15:43:31 | ||
New Horizon Aircraft | 2,30 | 2,30 | 2,30 | +0,03 | +1,32% | 853,00 | 16:07:13 | ||
New Mountain Finance | 12,53 | 12,55 | 12,48 | +0,07 | +0,52% | 16,64K | 16:23:52 | ||
New Providence Acquisition II | 10,87 | 10,87 | 10,86 | +0,07 | +0,65% | 7,21K | 16:04:15 | ||
New York Mortgage | 6,865 | 6,886 | 6,790 | +0,045 | +0,66% | 189,25K | 16:24:40 | ||
Newbury Street Acquisition | 10,840 | 10,840 | 10,820 | 0,000 | 0,00% | 0 | 18/04 | ||
NewGenIvf | 0,76 | 0,79 | 0,72 | +0,02 | +2,40% | 9,39K | 16:16:26 | ||
Newmark Group | 9,60 | 9,73 | 9,57 | -0,04 | -0,41% | 77,41K | 16:24:51 | ||
Nicholas Financial | 6,71 | 6,74 | 6,64 | 0,00 | 0,00% | 0 | 18/04 | ||
Nisun International | 5,460 | 5,501 | 5,369 | +0,070 | +1,30% | 20,82K | 16:04:45 | ||
Northern Trust | 82,19 | 82,36 | 81,74 | +0,78 | +0,96% | 300,72K | 16:25:01 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | -0,60 | -5,03% | 0,12K | 15:48:57 | ||
Nova Vision Acquisition | 11,80 | 11,82 | 11,70 | 0,00 | 0,00% | 0 | 17/04 | ||
Nukkleus | 0,89 | 0,91 | 0,86 | -0,04 | -4,37% | 18,64K | 16:23:49 | ||
Oak Woods Acquisition | 10,75 | 10,77 | 10,75 | 0,00 | 0,00% | 0 | 18/04 | ||
OCA Acquisition | 10,930 | 10,940 | 10,930 | 0,000 | 0,00% | 0 | 17/04 | ||
Office Properties | 1,90 | 1,91 | 1,85 | +0,03 | +1,34% | 95,47K | 16:23:00 | ||
Ohmyhome | 0,62 | 0,64 | 0,60 | +0,01 | +2,29% | 44,09K | 16:21:46 | ||
Onyx Acquisition I | 11,12 | 11,23 | 11,12 | 0,00 | 0,00% | 0 | 18/04 | ||
Open Lending | 4,58 | 4,64 | 4,58 | -0,05 | -1,08% | 63,71K | 16:24:50 | ||
Opendoor Tech | 2,13 | 2,16 | 2,11 | -0,02 | -0,93% | 1,60M | 16:24:54 | ||
Oportun Financial | 2,38 | 2,40 | 2,29 | +0,04 | +1,71% | 11,33K | 16:24:34 | ||
Papaya Growth Opportunity | 10,93 | 11,13 | 10,93 | 0,00 | 0,00% | 0 | 18/04 | ||
Patria Investments | 13,53 | 13,60 | 13,40 | +0,10 | +0,74% | 41,46K | 16:23:33 | ||
Patria Latin American Opportunity | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 18/04 | ||
Pearl Holdings Acquisition | 10,96 | 10,96 | 10,81 | +0,09 | +0,85% | 866,00 | 16:24:43 | ||
Perception Cap III A | 10,73 | 10,75 | 10,73 | 0,00 | 0,00% | 0 | 18/04 | ||
Perella Weinberg Partners | 15,31 | 15,36 | 15,08 | +0,16 | +1,06% | 17,36K | 16:24:29 | ||
Phenixfin | 43,01 | 44,57 | 43,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Phillips Edison Co | 32,70 | 32,77 | 32,39 | +0,29 | +0,89% | 41,90K | 16:21:23 | ||
PHP Ventures Acquisition | 11,07 | 11,07 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Plum Acquisition I | 11,100 | 11,120 | 11,100 | 0,000 | 0,00% | 0 | 18/04 | ||
Plum Acquisition III | 10,69 | 10,74 | 10,68 | 0,00 | 0,00% | 0 | 18/04 | ||
Plutonian Acquisition | 10,84 | 10,84 | 10,80 | +0,01 | +0,09% | 4,11K | 15:52:55 | ||
Pono Capital Two | 11,70 | 12,52 | 11,70 | 0,00 | 0,00% | 0 | 18/04 | ||
PotlatchDeltic | 40,74 | 40,97 | 40,55 | -0,01 | -0,01% | 45,64K | 16:23:41 | ||
PowerUp Acquisition | 11,12 | 11,15 | 11,12 | 0,00 | 0,00% | 0 | 18/04 | ||
PRA Group Inc | 23,69 | 23,81 | 23,19 | +0,22 | +0,92% | 20,86K | 16:17:55 | ||
Prairie Operating | 15,44 | 16,08 | 15,39 | -0,40 | -2,53% | 44,91K | 16:24:50 | ||
Presidio Property | 0,9899 | 0,9899 | 0,8969 | +0,1199 | +13,78% | 0,54K | 16:05:03 | ||
Prestige Wealth | 1,07 | 1,10 | 1,03 | -0,01 | -0,93% | 4,75K | 16:20:31 | ||
Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 8,83 | 9,90 | 8,83 | -0,35 | -3,77% | 235,41K | 16:14:08 | ||
Psyence Biomedical | 0,67 | 0,72 | 0,65 | -0,02 | -2,37% | 23,75K | 16:20:21 | ||
Qifu Tech DRC | 17,98 | 18,10 | 17,97 | -0,04 | -0,22% | 87,00K | 16:22:50 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Quadro Acquisition One | 11,040 | 11,040 | 11,040 | 0,000 | 0,00% | 0 | 17/04 | ||
Quetta Acquisition | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0 | 17/04 | ||
Real Brokerage | 3,560 | 3,560 | 3,250 | +0,220 | +6,59% | 129,26K | 16:24:48 | ||
reAlpha Tech | 0,73 | 0,74 | 0,69 | +0,02 | +2,66% | 49,31K | 16:15:18 | ||
Redfin | 5,22 | 5,36 | 5,22 | -0,09 | -1,60% | 670,99K | 16:24:52 | ||
Redwoods Acquisition | 11,30 | 13,10 | 10,50 | +3,90 | +52,70% | 5,02M | 16:25:04 | ||
Regency Centers | 58,42 | 58,46 | 57,79 | +0,66 | +1,14% | 133,65K | 16:24:12 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Retail Opportunity | 12,27 | 12,28 | 12,01 | +0,18 | +1,49% | 99,17K | 16:24:15 | ||
RF Acquisition | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 18/04 | ||
Riot Platforms | 8,59 | 8,79 | 8,52 | +0,29 | +3,56% | 5,39M | 16:24:49 | ||
RMG Acquisition | 9,990 | 9,990 | 9,990 | 0,000 | 0,00% | 0 | 18/04 | ||
RMR Group Inc | 22,82 | 22,86 | 22,54 | -0,08 | -0,33% | 27,16K | 16:24:12 | ||
Robinhood Markets | 16,95 | 17,23 | 16,66 | -0,13 | -0,76% | 2,08M | 16:25:01 | ||
Roth CH Acquisition | 11,23 | 11,40 | 11,23 | 0,00 | 0,00% | 0 | 18/04 | ||
Roth CH Acquisition V | 10,84 | 10,84 | 10,81 | -0,01 | -0,09% | 0,55K | 16:05:39 | ||
Royalty Management Holding | 1,040 | 1,070 | 1,040 | +0,010 | +0,97% | 3,42K | 16:14:49 | ||
Runway Growth Finance | 12,67 | 12,69 | 12,53 | +0,05 | +0,40% | 29,14K | 16:19:10 | ||
Sabra | 13,61 | 13,64 | 13,40 | +0,18 | +1,34% | 154,94K | 16:24:13 | ||
SBA Communications | 195,68 | 196,65 | 194,93 | -0,27 | -0,14% | 79,65K | 16:24:35 | ||
Screaming Eagle Acquisition | 10,78 | 10,79 | 10,77 | +0,01 | +0,05% | 1,49M | 16:04:27 | ||
Security National Financial | 6,605 | 6,660 | 6,600 | -0,015 | -0,23% | 8,79K | 16:15:48 | ||
SEI | 66,39 | 66,43 | 66,02 | +0,38 | +0,57% | 26,62K | 16:22:11 | ||
Semilux | 1,48 | 1,59 | 1,26 | -0,12 | -7,23% | 31,86K | 16:17:56 | ||
Senmiao Tech | 0,8900 | 0,9000 | 0,8900 | -0,0100 | -1,11% | 1,85K | 16:20:22 | ||
Sentage Holdings | 2,02 | 2,03 | 1,96 | -0,04 | -1,94% | 7,56K | 16:05:07 | ||
SEP Acquisition | 9,50 | 10,21 | 9,50 | 0,00 | 0,00% | 0 | 18/04 | ||
Service Properties | 5,97 | 6,03 | 5,93 | +0,03 | +0,51% | 192,88K | 16:24:51 | ||
Seven Hills Realty Trust | 12,33 | 12,34 | 12,23 | -0,07 | -0,52% | 15,75K | 16:01:34 | ||
SHF Holdings | 0,7161 | 0,7163 | 0,7161 | -0,0056 | -0,78% | 2,21K | 16:24:44 | ||
Siebert | 2,150 | 2,150 | 2,040 | -0,000 | -0,00% | 1,95K | 16:17:30 | ||
Silver Spike Investment | 10,61 | 10,61 | 10,55 | -0,05 | -0,42% | 1,48K | 16:14:43 | ||
Silvercrest Asset Management Group | 14,12 | 14,12 | 14,12 | -0,02 | -0,14% | 1,80K | 15:30:00 | ||
SK Growth Opportunities | 11,09 | 11,10 | 11,08 | 0,00 | 0,00% | 0 | 18/04 | ||
Slam | 11,030 | 11,030 | 11,020 | 0,000 | 0,00% | 0 | 18/04 | ||
SLM | 21,15 | 21,18 | 20,78 | +0,37 | +1,78% | 120,93K | 16:24:48 | ||
SoFi Technologies | 7,16 | 7,24 | 7,08 | +0,03 | +0,42% | 6,61M | 16:25:02 | ||
SolarBank | 5,59 | 5,80 | 5,49 | +0,14 | +2,57% | 8,75K | 16:14:51 | ||
Solidion Tech | 1,45 | 1,53 | 1,42 | -0,05 | -3,33% | 140,43K | 16:24:50 | ||
Solowin | 10,17 | 10,43 | 9,86 | -0,13 | -1,30% | 42,45K | 16:24:56 | ||
Sotherly Hotels | 1,267 | 1,267 | 1,220 | +0,067 | +5,57% | 4,54K | 16:16:51 | ||
Spark I Acquisition | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 18/04 | ||
Spring Valley Acquisition II | 11,03 | 11,03 | 11,02 | 0,00 | 0,00% | 0 | 18/04 | ||
SRIVARU Holding | 0,21 | 0,21 | 0,20 | +0,01 | +4,20% | 142,08K | 16:25:03 | ||
Star Holdings | 11,83 | 11,84 | 11,59 | +0,17 | +1,46% | 3,84K | 16:11:18 | ||
Stepstone | 35,51 | 36,10 | 35,50 | -0,31 | -0,87% | 111,44K | 16:24:14 | ||
Stratus | 22,34 | 22,34 | 22,34 | 0,00 | 0,00% | 0 | 15:30:00 | ||
Swiftmerge Acquisition | 10,81 | 10,83 | 10,81 | 0,00 | 0,00% | 0 | 18/04 | ||
SWK Holdings | 17,36 | 17,36 | 17,36 | +0,02 | +0,12% | 0,43K | 15:30:00 | ||
SYLA Technologies ADR | 2,99 | 2,99 | 2,99 | +0,09 | +3,10% | 1,11K | 15:30:01 | ||
T Rowe | 109,40 | 109,94 | 108,64 | +0,68 | +0,63% | 248,21K | 16:24:47 | ||
Target Global Acquisition I | 11,23 | 11,29 | 11,22 | 0,00 | 0,00% | 0 | 18/04 | ||
Tech Telecommunication | 11,82 | 11,82 | 11,82 | +0,02 | +0,17% | 0,12K | 15:30:01 | ||
TenX Keane Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 18/04 | ||
Tevogen Bio Holdings | 1,90 | 2,16 | 1,90 | -0,22 | -10,33% | 24,51K | 16:23:02 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,51 | 10,50 | -0,05 | -0,47% | 2,50K | 15:47:23 | ||
TLGY Acquisition | 11,35 | 11,35 | 11,33 | 0,00 | 0,00% | 0 | 18/04 | ||
TMT Acquisition | 10,88 | 10,88 | 10,87 | 0,00 | 0,00% | 0 | 17/04 | ||
TOP Financial | 2,31 | 2,34 | 2,28 | -0,08 | -3,35% | 23,28K | 16:21:45 | ||
TPG Inc | 43,10 | 43,33 | 42,74 | +0,28 | +0,65% | 25,00K | 16:24:49 | ||
Tradeweb Markets | 101,11 | 101,51 | 100,83 | +0,11 | +0,11% | 21,92K | 16:24:52 | ||
Trailblazer Merger | 10,72 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 18/04 | ||
Trinity Capital | 14,37 | 14,39 | 14,24 | +0,11 | +0,77% | 42,76K | 16:22:52 | ||
Trugolf Holdings | 1,74 | 1,74 | 1,61 | -0,01 | -0,57% | 10,44K | 16:25:09 | ||
Trump Media & Technology Group | 34,53 | 37,19 | 33,61 | +1,35 | +4,05% | 6,02M | 16:24:55 | ||
Twelve Seas Investment Co II | 10,750 | 10,780 | 10,720 | 0,000 | 0,00% | 0 | 18/04 | ||
Ucommune International | 2,2450 | 2,2450 | 2,1500 | +0,0050 | +0,22% | 8,19K | 16:21:37 | ||
Uniti Group | 5,33 | 5,39 | 5,24 | +0,03 | +0,47% | 164,43K | 16:24:50 | ||
Up Fintech | 3,145 | 3,145 | 3,100 | -0,005 | -0,16% | 96,27K | 16:24:29 | ||
Upstart | 22,09 | 22,48 | 22,03 | -0,22 | -0,99% | 480,74K | 16:25:01 | ||
US Global | 2,720 | 2,743 | 2,710 | -0,020 | -0,73% | 1,33K | 16:08:05 | ||
Value Line | 37,01 | 38,02 | 37,01 | 0,00 | 0,00% | 0 | 18/04 | ||
Valuence Merger | 11,40 | 11,41 | 11,40 | 0,00 | 0,00% | 0 | 18/04 | ||
Victory Capital | 47,33 | 47,55 | 45,98 | +1,43 | +3,12% | 116,28K | 16:24:51 | ||
Vinci Partners Investments | 10,21 | 10,22 | 10,21 | 0,00 | 0,00% | 0 | 18/04 | ||
Virtu Financial Inc | 20,83 | 20,83 | 20,44 | +0,26 | +1,26% | 52,24K | 16:24:05 | ||
Vision Sensing Acquisition | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 18/04 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 18/04 | ||
Western Acquisition Ventures | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0 | 18/04 | ||
Wetouch Technology | 2,0900 | 2,1200 | 2,0389 | +0,0600 | +2,96% | 34,55K | 16:14:04 | ||
Wheeler REIT | 0,1400 | 0,1438 | 0,1400 | +0,0072 | +5,42% | 47,72K | 16:21:35 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,21 | 0,00 | 0,00% | 0 | 18/04 | ||
Worksport | 0,3845 | 0,3938 | 0,3750 | +0,0095 | +2,53% | 11,77K | 16:22:26 | ||
World Acceptance | 133,94 | 134,65 | 131,91 | +1,61 | +1,22% | 1,95K | 16:21:37 | ||
Xp | 21,11 | 21,34 | 21,05 | +0,05 | +0,21% | 858,32K | 16:24:52 | ||
Yotta Acquisition | 10,62 | 10,62 | 10,51 | 0,00 | 0,00% | 0 | 15/04 | ||
Zalatoris II Acquisition | 10,87 | 10,87 | 10,85 | 0,00 | 0,00% | 0 | 18/04 | ||
Zapata Computing Holdings | 1,80 | 1,87 | 1,75 | -0,15 | -7,69% | 306,91K | 16:25:03 | ||
Zeo Energy | 5,00 | 5,06 | 5,00 | -0,01 | -0,20% | 0,93K | 16:12:07 | ||
Zillow C | 42,02 | 42,29 | 41,65 | +0,21 | +0,50% | 409,60K | 16:24:22 | ||
Zillow Group Inc | 41,28 | 41,52 | 40,79 | +0,17 | +0,41% | 52,00K | 16:23:14 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning