NASDAQ OMX Baltic Top10 (OMXB10)

Vilnius
301,80
-0,68(-0,22%)
  • Öppning:
    303,08
  • Dagens intervall:
    301,52 - 303,37
  • 52 veckors intervall:
    256,72 - 322,93

NASDAQ OMX Baltic Top10 Empirisk data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
301,80303,08303,37301,52-0.22%
302,48303,26303,77302,29-0.03%
302,58302,26303,31302,21+0.12%
302,22303,19303,35302,22-0.23%
302,93301,70302,98301,59+0.78%
300,58300,91301,27300,44+0.12%
300,23299,75300,35298,96+0.15%
299,79301,24302,10299,24-0.23%
300,49300,20301,62300,20+0.24%
299,77297,02300,00297,02+0.95%
296,95294,58297,12294,58+1.11%
293,69294,07294,53293,67+0.07%
293,47293,47294,11292,73-0.01%
293,51292,39293,74292,37+0.40%
292,33293,44293,72292,31-0.51%
293,82293,54294,20292,64+0.41%
292,63294,48295,20292,57-0.55%
294,26292,64294,70292,58+0.73%
292,12291,73292,62291,14+0.20%
291,54289,06291,69289,01+0.91%
288,90288,24288,90288,03+0.45%
287,60287,19287,94286,47+0.27%
286,82285,31286,91285,31+0.50%
Högsta: 303,77Lägsta: 285,31Differens: 18,46Genomsnitt: 296,11+/- %: 5,75