Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,55 | 2,55 | 2,60 | 2,55 | 0,00% | 1,49K | 2,550,00% | 15/01 | |
BOLSAA Bolsa Mexicana de Valores A | 31,64 | 31,92 | 31,97 | 31,42 | -0,88% | 134,12K | 31,64-0,88% | 20/01 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 198,60 | 199,09 | 201,13 | 197,40 | -0,25% | 169,83K | 198,60-0,25% | 20/01 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,37 | 16,95 | 17,40 | 16,85 | +2,48% | 182,87K | 17,37+2,48% | 20/01 | |
GENTERA Gentera SAB de CV | 26,38 | 26,06 | 26,57 | 26,10 | +1,23% | 478,5K | 26,38+1,23% | 20/01 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 50,02 | 49,79 | 50,31 | 49,20 | +0,46% | 514,8K | 50,02+0,46% | 20/01 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 27,49 | 26,76 | 27,85 | 26,61 | +2,73% | 2,79M | 27,49+2,73% | 20/01 |
Namn | Pris |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 31,64-0,280-0,88% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,16+0,010+0,32% |
VOLARA Controladora Vuela | 17,37+0,42+2,48% |
Namn | Pris |
---|---|
KUOB KUO B | 43,990,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 122,39+2,370+1,97% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 26,38+0,320+1,23% |
MFRISCOA1 Minera Frisco | 3,39-0,050-1,45% |