| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 1.010,00 | 1.010,00 | 1.085,00 | 1.000,00 | −4,72 % | 371,64M | 1.010,00−4,72 % | 24/02 | |
ENRG Energi Mega Persada Tbk | 1.585,00 | 1.585,00 | 1.715,00 | 1.560,00 | −4,80 % | 244,19M | 1.585,00−4,80 % | 24/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5.375,00 | 5.375,00 | 5.375,00 | 5.250,00 | +1,90 % | 203,55M | 5.375,00+1,90 % | 24/02 | |
BBRI Bank Rakyat Indonesia Persero | 3.870,00 | 3.870,00 | 3.890,00 | 3.860,00 | −0,77 % | 191,3M | 3.870,00−0,77 % | 24/02 | |
ANTM Aneka Tambang Persero Tbk | 4.380,00 | 4.380,00 | 4.550,00 | 4.370,00 | −0,23 % | 166,39M | 4.380,00−0,23 % | 24/02 |
| Namn | Pris |
|---|---|
TAPG Triputra Agro Persada Tbk PT | 1.550,00+40+2,65 % |
BMRI Bank Mandiri Persero | 5.375,00+100+1,90 % |
AVIA Avia Avian PT Tbk | 436,00+6+1,40 % |
MDKA Merdeka Copper Gold TBK PT | 3.790,00+50+1,34 % |
TLKM Telkom Indonesia | 3.580,00+30+0,85 % |
| Namn | Pris |
|---|---|
MSIN MNC Studios | 478,00-32−6,27 % |
BRPT Barito Pacific | 2.030,00-110−5,14 % |
ENRG Energi Mega Persada | 1.585,00-80−4,80 % |
BRMS Bumi Resources Min | 1.010,00-50−4,72 % |
MAPI Mitra Adiperkasa | 1.300,00-60−4,41 % |