| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 840,00 | 855,00 | 880,00 | 830,00 | −1,75 % | 218,15M | 840,00−1,75 % | 10:39:59 | |
ENRG Energi Mega Persada Tbk | 1.550,00 | 1.680,00 | 1.690,00 | 1.535,00 | −7,74 % | 210,74M | 1.550,00−7,74 % | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.000,00 | 2.960,00 | 3.020,00 | 2.930,00 | +1,35 % | 209,33M | 3.000,00+1,35 % | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3.580,00 | 3.560,00 | 3.600,00 | 3.560,00 | +0,56 % | 101,7M | 3.580,00+0,56 % | 10:39:59 | |
BBCA Bank Central Asia Tbk | 6.825,00 | 6.975,00 | 7.000,00 | 6.825,00 | −2,15 % | 91,92M | 6.825,00−2,15 % | 10:39:59 |
| Namn | Pris |
|---|---|
ULTJ Ultrajaya Milk | 1.595,00+70+4,59 % |
INCO Vale Indonesia | 6.425,00+100+1,58 % |
BNGA Bank Cimb Niaga | 1.765,00+25+1,44 % |
TLKM Telkom Indonesia | 3.000,00+40+1,35 % |
MNCN Media Nusantara Citra | 214,00+2+0,94 % |
| Namn | Pris |
|---|---|
ENRG Energi Mega Persada | 1.550,00-130−7,74 % |
INKP Indah Kiat Pulp & Paper | 9.225,00-475−4,90 % |
MDKA Merdeka Copper Gold TBK PT | 3.370,00-130−3,71 % |
UNTR United Tractors | 29.000,00-775−2,60 % |
MYOR Mayora Indah | 1.870,00-50−2,60 % |