Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Fördröjd | |
FDXMc2 | Eurex | EUR | Fördröjd | |
FDXMc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6792 | -0,57% | 1,63M | 11:33:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2800 | -1,10% | 1,11M | 11:55:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | -0,54% | 275,26K | 11:45:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,83 | -0,85% | 188,16K | 11:13:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7890 | -0,68% | 33,00K | 09:42:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 66,18 | -0,60% | 116,71K | 10:44:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,70 | -0,46% | 8,96K | 09:54:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,694 | -0,74% | 95,77K | 12:02:35 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -1,59% | 15,04K | 10:34:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,48 | -0,19% | 76,22K | 11:10:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | -0,49% | 88,24K | 09:59:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7900 | -0,83% | 57,55K | 11:07:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 0 | 29/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,58 | +0,28% | 16,66K | 11:47:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,35 | +0,34% | 8,33K | 11:42:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,35 | +0,34% | 2,11K | 11:49:26 | ||
Global X DAX Germany | DAX | 36,47 | +0,44% | 16,49K | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191,46 | +0,29% | 9,77K | 11:43:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,50 | 0,00% | 0 | 29/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,56 | +0,34% | 9,07K | 11:17:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 876,28 | -0,45% | 5,71K | 09:25:29 | ||
Vanguard Germany All Cap UCITS | VGER | 26,65 | +0,21% | 239,00 | 11:13:07 | ||
Lyxor UCITS LevDAX | LYY8 | 215,15 | +0,65% | 11,77K | 11:26:50 | ||
iShares Core DAX UCITS | 0MLH | 180,64 | +0,51% | 3,46K | 11:56:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,30 | +0,37% | 451,00 | 11:42:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.093,83 | +0,22% | 14,31K | 11:58:43 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,18 | +0,24% | 450,00 | 11:23:06 | ||
Vanguard Germany All Cap UCITS | VGER | 31,84 | +0,25% | 360,00 | 11:00:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236,45 | +0,64% | 1,59K | 11:36:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,50 | +0,25% | 619,00 | 11:36:03 | ||
Deka DAX UCITS | ETFGDA. | 191,46 | +0,37% | 305,00 | 11:42:53 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.106 | 0,00% | 0 | 08:59:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,46 | +0,34% | 78,00 | 11:42:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7889 | -1,68% | 0 | 09:43:15 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | +0,18% | 37,00 | 09:03:35 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 26,00 | 10:32:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199,34 | +0,32% | 239,00 | 11:58:46 | ||
KSM 4D DAX 30 | KSMF53 | 7.028 | 0,00% | 0 | 08:59:44 | ||
Lyxor UCITS LevDAX | DAXLEV | 215,15 | +0,75% | 39,00 | 11:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,00 | +0,25% | 44,00 | 10:05:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215,30 | +0,82% | 0,22K | 11:42:01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.784,0 | +0,62% | 1,90K | 11:36:14 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 08:59:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,44 | +0,28% | 163,00 | 10:40:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,26 | +1,19% | 960,00 | 11:54:04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.790 | +0,43% | 0,10K | 10:19:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 590,90 | +0,58% | 123,00 | 11:49:21 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 7,00 | 10:03:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.902,0 | 0,00% | 0 | 29/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 08:59:44 | ||
iShares Core DAX UCITS | GDAXIEX | 180,50 | +0,34% | 70,00 | 11:22:54 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 08:59:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.670,0 | +0,17% | 50,00 | 11:30:06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49.528,6 | +0,69% | 8,00 | 09:37:51 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,60 | +0,24% | 185,00 | 11:59:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7895 | -0,33% | 0 | 11:17:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,27% | 145,00 | 11:21:21 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,41 | +0,34% | 0 | 11:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 180,50 | +0,29% | 0,04K | 11:17:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,47 | +1,24% | 5,00 | 11:32:10 | ||
iShares Core DAX UCITS | EXS1d | 180,54 | +2,54% | 6,00 | 10:33:35 | ||
Deka DAX UCITS | ETFGDA. | 191,38 | +0,30% | 0 | 11:16:17 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 591,00 | +0,63% | 0,00K | 09:04:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,506 | -0,83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 140,61 | 0,00% | 0 | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 203,85 | 0,00% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191,420 | +0,29% | 0 | 09:43:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43,06 | 0,00% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,38 | +0,35% | 0 | 11:16:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,15 | +0,29% | 0 | 11:16:22 | ||
iShares Core DAX UCITS | GDAXIEX | 180,58 | +0,95% | 0,13K | 11:30:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,32 | +0,28% | 0 | 11:11:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,430 | +0,89% | 0 | 09:43:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203,50 | +0,84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | +0,43% | 1,00 | 09:15:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,43 | +0,92% | 0 | 09:20:10 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | +11,27% | 0,01K | 29/01 | ||
iShares Core DAX UCITS | DE0593. | 73.450,00 | 0,00% | 0 | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,20 | +0,89% | 0 | 09:20:09 | ||
Deka DAX UCITS | ETFGDA. | 191,42 | +0,47% | 0 | 09:20:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198,54 | +0,83% | 0 | 29/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,36 | +0,89% | 0 | 09:20:09 | ||
Deka DAX UCITS | EL4A | 190,78 | +0,86% | 0 | 29/01 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 75.828,81 | 76.235,87 | 75.781,97 | -482,49 | -0,63% | 11:49:26 | ||
Short DAX x3 AR TR | 14.704,76 | 14.821,52 | 14.689,08 | -139,37 | -0,94% | 11:49:34 | ||
LEVDAX X5 TR | 3.569,78 | 3.575,87 | 3.523,62 | +55,67 | +1,58% | 11:49:35 | ||
Long DAX x3 AR TR | 10.464,02 | 10.474,97 | 10.382,49 | +98,72 | +0,95% | 11:49:34 | ||
ShortDAX x3 EUR TR | 14.704,76 | 14.821,52 | 14.689,08 | -139,37 | -0,94% | 11:49:34 | ||
DAX x3 Levereged EUR TR | 10.465,43 | 10.474,97 | 10.382,49 | +100,13 | +0,97% | 11:49:26 | ||
Short DAX | 1.155,41 | 1.158,50 | 1.155,06 | -3,62 | -0,31% | 11:49:26 | ||
Put/Call Ratio DAX | 1,35 | 3,36 | 1,04 | -0,12 | -8,29% | 11:48:40 | ||
LevDAX x2 TR EUR | 27.216,63 | 27.233,22 | 27.072,38 | +174,96 | +0,65% | 11:49:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning