| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 80.325,11 | 80.809,89 | 81.077,35 | 80.265,98 | 240,42M | -0.60% | |
| 80.809,89 | 81.242,33 | 81.368,10 | 80.747,30 | 172,81M | -0.53% | |
| 81.242,33 | 82.107,40 | 82.107,40 | 81.140,05 | 194,91M | -1.05% | |
| 82.107,40 | 81.657,88 | 82.727,96 | 81.507,49 | 233,18M | +0.55% | |
| 81.657,88 | 80.832,99 | 81.826,96 | 80.544,64 | 210,62M | +1.03% | |
| 80.822,14 | 80.300,37 | 80.884,30 | 79.690,48 | 150,53M | +0.66% | |
| 80.291,16 | 80.894,73 | 80.894,73 | 79.910,74 | 998,19M | -0.78% | |
| 80.922,97 | 80.557,87 | 81.106,77 | 80.553,49 | 205,58M | +0.45% | |
| 80.557,87 | 81.086,78 | 81.097,49 | 80.292,03 | 267,09M | -0.65% | |
| 81.086,78 | 81.723,20 | 81.789,87 | 81.014,53 | 220,83M | -0.78% | |
| 81.723,20 | 82.094,73 | 82.475,30 | 81.677,87 | 166,61M | -0.45% | |
| 82.094,73 | 81.770,38 | 82.244,39 | 81.634,91 | 204,70M | +0.04% | |
| 82.060,12 | 82.710,70 | 82.710,70 | 82.016,32 | 169,52M | -0.92% | |
| 82.823,48 | 82.762,98 | 83.035,11 | 82.415,59 | 220,56M | +0.07% | |
| 82.762,98 | 82.916,24 | 83.224,50 | 82.582,83 | 212,43M | -0.18% | |
| 82.916,24 | 83.095,81 | 83.364,80 | 82.852,45 | 48,50M | -0.22% | |
| 83.095,81 | 83.627,35 | 83.639,58 | 82.886,00 | 129,62M | +0.23% | |
| 82.901,34 | 85.043,03 | 85.043,03 | 82.679,52 | 2,34B | -2.52% | |
| 85.043,03 | 84.840,70 | 85.376,00 | 84.680,59 | 310,30M | +0.24% | |
| 84.840,70 | 83.560,61 | 84.932,76 | 83.410,31 | 217,47M | +1.53% | |
| 83.560,61 | 83.168,00 | 84.077,94 | 83.168,00 | 169,20M | +0.47% |