Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12,01 | 1.200,00 | 12,01 | 12,01 | -99,99% | 0 | 12,01-99,99% | 28/03 | |
NICO NICO Holdings Ltd | 199,67 | 199,69 | 199,69 | 199,65 | -0,01% | 0 | 199,67-0,01% | 28/03 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 28/03 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 28/03 | |
MPICO MPICO Ltd | 14,68 | 14,69 | 14,68 | 14,68 | -0,07% | 0 | 14,68-0,07% | 27/03 | |
NBM National Bank Of Malawi | 2.400,00 | 2.400,00 | 2.400,00 | 2.400,00 | 0,00% | 0 | 2.400,000,00% | 28/03 | |
PCL Press Corporation PLC | 250.699,00 | 250.700,00 | 250.699,00 | 250.699,00 | 0,00% | 0 | 250.699,000,00% | 22/03 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 27/03 | |
SUNB Sunbird Tourism Ltd | 195,02 | 1.950.200,00 | 195,02 | 195,02 | -99,99% | 0 | 195,02-99,99% | 25/03 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Namn | Pris | |
---|---|---|
SBC Standard Bank | 3.950,00 | 0,00 | 0,00%
SUNB Sunbird Tourism | 195,02 | -1.950.004,98 | -99,99%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,00 | 0,00 | 0,00%
NBS NBS Bank | 109,90 | -0,01 | -0,01%
Namn | Pris | |
---|---|---|
SUNB Sunbird Tourism | 195,02 | -1.950.004,98 | -99,99%
BHL Blantyre Hotels | 1.304,00 | +1,00 | +0,08%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,00 | 0,00 | 0,00%
NBS NBS Bank | 109,90 | -0,01 | -0,01%