| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 138,00 | 135,00 | 0,00 % | 1,86M | 136,000,00 % | 15/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.670,00 | 2.550,00 | 2.712,00 | 2.662,00 | −1,44 % | 285,21K | 2.670,00−1,44 % | 15/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 260,00 | 249,00 | 262,00 | 235,00 | +8,33 % | 1,79M | 260,00+8,33 % | 15/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 109,00 | 156,00 | 112,00 | 105,00 | 0,00 % | 37,8K | 109,000,00 % | 15/03 | |
KCEM Kwt Cement Co | 394,00 | 245,00 | 394,00 | 394,00 | 0,00 % | 17,93K | 394,000,00 % | 15/03 | |
CABL Gulf Cable Ind | 1.940,00 | 1.971,00 | 1.988,00 | 1.940,00 | −2,41 % | 17,73K | 1.940,00−2,41 % | 15/03 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 365,000,000,00 % |
MKHZN P Ware H-agility | 136,000,000,00 % |
HUMN Human Soft Hldng | 2.670,00-39,000−1,44 % |
CGCK Combined Group | 910,00-28,000−2,99 % |
SPEC Specialities Gr. | 161,00+1,00+0,62 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 394,000,000,00 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.940,00-48,000−2,41 % |
KCPC Kw Co Proc Plant | 344,00+2,000+0,58 % |