| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 144,00 | 258,00 | 148,00 | 143,00 | −2,04 % | 9,77M | 144,00−2,04 % | 06/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.631,00 | 2.550,00 | 2.631,00 | 2.610,00 | +0,77 % | 200,29K | 2.631,00+0,77 % | 06/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | +2,87 % | 1 | 215,00+2,87 % | 06/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 122,00 | 156,00 | 134,00 | 122,00 | −8,27 % | 115,4K | 122,00−8,27 % | 06/01 | |
KCEM Kwt Cement Co | 420,00 | 245,00 | 425,00 | 420,00 | 0,00 % | 178,11K | 420,000,00 % | 06/01 | |
CABL Gulf Cable Ind | 2.066,00 | 1.971,00 | 2.100,00 | 2.065,00 | −0,24 % | 493,59K | 2.066,00−0,24 % | 06/01 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 376,000,000,00 % |
MKHZN P Ware H-agility | 144,00-3,000−2,04 % |
HUMN Human Soft Hldng | 2.631,00+20,000+0,77 % |
CGCK Combined Group | 1.100,00-19,000−1,70 % |
SPEC Specialities Gr. | 160,00-4,00−2,44 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 420,000,000,00 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 2.066,00-5,000−0,24 % |
KCPC Kw Co Proc Plant | 348,00-2,000−0,57 % |