| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 140,00 | 138,00 | −0,72 % | 3,43M | 138,00−0,72 % | 19/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.565,00 | 2.550,00 | 2.598,00 | 2.555,00 | −0,93 % | 133,19K | 2.565,00−0,93 % | 19/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 209,00 | 249,00 | 209,00 | 209,00 | −4,57 % | 707 | 209,00−4,57 % | 19/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 114,00 | 156,00 | 115,00 | 110,00 | +3,64 % | 91,4K | 114,00+3,64 % | 19/02 | |
KCEM Kwt Cement Co | 403,00 | 245,00 | 405,00 | 397,00 | +0,75 % | 13,61K | 403,00+0,75 % | 19/02 | |
CABL Gulf Cable Ind | 1.979,00 | 1.971,00 | 2.000,00 | 1.970,00 | −0,95 % | 401,88K | 1.979,00−0,95 % | 19/02 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 329,00-17,000−4,91 % |
MKHZN P Ware H-agility | 138,00-1,000−0,72 % |
HUMN Human Soft Hldng | 2.565,00-24,000−0,93 % |
CGCK Combined Group | 958,00-2,000−0,21 % |
SPEC Specialities Gr. | 160,00-1,00−0,62 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 403,00+3,000+0,75 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.979,00-19,000−0,95 % |
KCPC Kw Co Proc Plant | 349,000,000,00 % |