Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 250,00 | 256,00 | 258,00 | 250,00 | -2,34% | 6,59M | 250,00-2,34% | 19/12 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 558,00 | 559,00 | 559,00 | 550,00 | -0,18% | 8,93K | 558,00-0,18% | 19/12 | |
HUMN Human Soft Hldng | 2.480,00 | 2.508,00 | 2.510,00 | 2.480,00 | -1,12% | 142,17K | 2.480,00-1,12% | 19/12 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 178,00 | 174,00 | 178,00 | 173,00 | +2,30% | 36,49K | 178,00+2,30% | 19/12 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 84,80 | 87,50 | 89,00 | 84,80 | -3,09% | 171,35K | 84,80-3,09% | 19/12 | |
KCEM Kwt Cement Co | 208,00 | 214,00 | 213,00 | 205,00 | -2,80% | 2,2M | 208,00-2,80% | 19/12 | |
CABL Gulf Cable Ind | 1.629,00 | 1.620,00 | 1.634,00 | 1.610,00 | +0,56% | 659,87K | 1.629,00+0,56% | 19/12 |
Namn | Pris |
---|---|
GFCI Glf Franchising | 83,000,000,00% |
AGLT P Ware H-agility | 250,00-6,000-2,34% |
HUMN Human Soft Hldng | 2.480,00-28,000-1,12% |
CGCK Combined Group | 619,00+2,000+0,32% |
SPEC Specialities Gr. | 130,00+3,00+2,36% |
Namn | Pris |
---|---|
KCEM Kwt Cement Co | 208,00-6,000-2,80% |
ALAF ALAFCO Avaiation Lease and Finance | 558,00-1,000-0,18% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.629,00+9,000+0,56% |
KCPC Kw Co Proc Plant | 323,00+10,000+3,19% |