| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 134,00 | +2,26 % | 2,66M | 136,00+2,26 % | 10/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.750,00 | 2.550,00 | 2.750,00 | 2.705,00 | +0,11 % | 600K | 2.750,00+0,11 % | 10/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 235,00 | 249,00 | 240,00 | 211,00 | +7,31 % | 233,31K | 235,00+7,31 % | 10/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 111,00 | 156,00 | 115,00 | 108,00 | −0,89 % | 64,8K | 111,00−0,89 % | 10/03 | |
KCEM Kwt Cement Co | 397,00 | 245,00 | 399,00 | 375,00 | +5,87 % | 8,18K | 397,00+5,87 % | 10/03 | |
CABL Gulf Cable Ind | 1.988,00 | 1.971,00 | 1.988,00 | 1.920,00 | +2,47 % | 417,52K | 1.988,00+2,47 % | 10/03 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 355,000,000,00 % |
MKHZN P Ware H-agility | 136,00+3,000+2,26 % |
HUMN Human Soft Hldng | 2.750,00+3,000+0,11 % |
CGCK Combined Group | 895,00-4,000−0,44 % |
SPEC Specialities Gr. | 160,000,000,00 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 397,00+22,000+5,87 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.988,00+48,000+2,47 % |
KCPC Kw Co Proc Plant | 327,00+3,000+0,93 % |