| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 146,00 | 258,00 | 147,00 | 145,00 | +0,69 % | 3,65M | 146,00+0,69 % | 26/07 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.374,00 | 2.550,00 | 2.388,00 | 2.371,00 | −0,04 % | 39,97K | 2.374,00−0,04 % | 26/07 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 269,00 | 249,00 | 270,00 | 269,00 | −0,74 % | 270,56K | 269,00−0,74 % | 26/07 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 154,00 | 156,00 | 157,00 | 152,00 | −1,28 % | 69,82K | 154,00−1,28 % | 26/07 | |
KCEM Kwt Cement Co | 396,00 | 245,00 | 400,00 | 396,00 | −0,75 % | 151,98K | 396,00−0,75 % | 26/07 | |
CABL Gulf Cable Ind | 1.693,00 | 1.971,00 | 1.698,00 | 1.686,00 | +0,47 % | 24,95K | 1.693,00+0,47 % | 26/07 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 345,00-34,000−8,97 % |
MKHZN P Ware H-agility | 146,00+1,000+0,69 % |
HUMN Human Soft Hldng | 2.374,00-1,000−0,04 % |
CGCK Combined Group | 900,00-1,000−0,11 % |
SPEC Specialities Gr. | 271,000,000,00 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 396,00-3,000−0,75 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.693,00+8,000+0,47 % |
KCPC Kw Co Proc Plant | 316,000,000,00 % |