| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141,00 | 258,00 | 144,00 | 141,00 | −1,40 % | 5,63M | 141,00−1,40 % | 07/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.403,00 | 2.550,00 | 2.415,00 | 2.403,00 | −0,41 % | 109,03K | 2.403,00−0,41 % | 07/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 250,00 | 249,00 | 250,00 | 244,00 | −0,40 % | 15,71K | 250,00−0,40 % | 07/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 148,00 | 156,00 | 150,00 | 146,00 | +2,07 % | 776,98K | 148,00+2,07 % | 07/05 | |
KCEM Kwt Cement Co | 433,00 | 245,00 | 437,00 | 425,00 | 0,00 % | 96,74K | 433,000,00 % | 07/05 | |
CABL Gulf Cable Ind | 1.970,00 | 1.971,00 | 1.970,00 | 1.946,00 | +0,36 % | 569,42K | 1.970,00+0,36 % | 07/05 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 408,00-19,000−4,45 % |
MKHZN P Ware H-agility | 141,00-2,000−1,40 % |
HUMN Human Soft Hldng | 2.403,00-10,000−0,41 % |
CGCK Combined Group | 999,000,000,00 % |
SPEC Specialities Gr. | 198,00+1,00+0,51 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 433,000,000,00 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.970,00+7,000+0,36 % |
KCPC Kw Co Proc Plant | 334,00+4,000+1,21 % |