| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 149,00 | 258,00 | 152,00 | 148,00 | −2,61 % | 13,76M | 149,00−2,61 % | 03/09 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.348,00 | 2.550,00 | 2.355,00 | 2.341,00 | −0,25 % | 125,02K | 2.348,00−0,25 % | 03/09 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 267,00 | 249,00 | 270,00 | 266,00 | −1,11 % | 312,74K | 267,00−1,11 % | 03/09 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 199,00 | 156,00 | 203,00 | 197,00 | 0,00 % | 1M | 199,000,00 % | 03/09 | |
KCEM Kwt Cement Co | 390,00 | 245,00 | 391,00 | 386,00 | −2,50 % | 97,57K | 390,00−2,50 % | 03/09 | |
CABL Gulf Cable Ind | 1.686,00 | 1.971,00 | 1.695,00 | 1.686,00 | −0,53 % | 61,41K | 1.686,00−0,53 % | 03/09 |
| Namn | Pris |
|---|---|
GFCI Glf Franchising | 365,000,000,00 % |
MKHZN P Ware H-agility | 149,00-4,000−2,61 % |
HUMN Human Soft Hldng | 2.348,00-6,000−0,25 % |
CGCK Combined Group | 870,00-11,000−1,25 % |
SPEC Specialities Gr. | 265,00+2,00+0,76 % |
| Namn | Pris |
|---|---|
KCEM Kwt Cement Co | 390,00-10,000−2,50 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.686,00-9,000−0,53 % |
KCPC Kw Co Proc Plant | 334,00+6,000+1,83 % |