Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.038,00 | 1.017,00 | 1.040,00 | 1.031,00 | +2,06% | 3,18M | 1.038,00+2,06% | 23/02 | |
KFH Kuwait Finance House KSCP | 806,00 | 806,00 | 809,00 | 802,00 | 0,00% | 8,67M | 806,000,00% | 23/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 216,00 | 218,00 | 218,00 | 215,00 | -0,92% | 3,85M | 216,00-0,92% | 23/02 | |
BOUK Boubyan Bank | 663,00 | 668,00 | 670,00 | 662,00 | -0,75% | 2,2M | 663,00-0,75% | 23/02 | |
BURG Burgan Bank | 216,00 | 215,00 | 217,00 | 214,00 | +0,47% | 9,77M | 216,00+0,47% | 23/02 | |
GBKK Gulf Bank | 339,00 | 339,00 | 341,00 | 336,00 | 0,00% | 7,02M | 339,000,00% | 23/02 | |
ABKK Al Ahli Bank | 325,00 | 315,00 | 325,00 | 319,00 | +3,17% | 4,07M | 325,00+3,17% | 23/02 | |
CBKK Commercial Bank | 739,00 | 739,00 | 740,00 | 739,00 | 0,00% | 4,67K | 739,000,00% | 23/02 |
Namn | Pris |
---|---|
NBKK National Bank Kt | 1.038,00+21,000+2,06% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 339,000,000,00% |
KFH Kuwait Finance | 806,000,000,00% |
ITHMR Ithmaar | 22,300,000,00% |
Namn | Pris |
---|---|
CBKK Commercial Bank | 739,000,000,00% |
ABKK Al Ahli Bank | 325,00+10,000+3,17% |
KIBK Kuwait Int Bank | 216,00-2,000-0,92% |
BOUK Boubyan Bank | 663,00-5,000-0,75% |
AUBK Ahli United Bank BSC | 305,000,000,00% |