| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 861,00 | 1.057,00 | 866,00 | 860,00 | −0,23 % | 2,48M | 861,00−0,23 % | 03/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 770,00 | −0,26 % | 9,63M | 770,00−0,26 % | 03/09 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00 % | 0 | 305,000,00 % | 25/05 | |
KIBK Kuwait Int Bank | 249,00 | 226,00 | 250,00 | 247,00 | 0,00 % | 3,06M | 249,000,00 % | 03/09 | |
BOUK Boubyan Bank | 667,00 | 678,00 | 667,00 | 662,00 | +0,15 % | 789,56K | 667,00+0,15 % | 03/09 | |
BURG Burgan Bank | 186,00 | 240,00 | 187,00 | 184,00 | −0,53 % | 2,1M | 186,00−0,53 % | 03/09 | |
GBKK Gulf Bank | 350,00 | 348,00 | 354,00 | 349,00 | −1,13 % | 1,91M | 350,00−1,13 % | 03/09 | |
ABKK Al Ahli Bank | 304,00 | 301,00 | 307,00 | 302,00 | +0,33 % | 9,2M | 304,00+0,33 % | 03/09 | |
CBKK Commercial Bank | 502,00 | 750,00 | 504,00 | 483,00 | +1,01 % | 3,52K | 502,00+1,01 % | 03/09 |
| Namn | Pris |
|---|---|
NBKK National Bank Kt | 861,00-2,000−0,23 % |
BKME Ahli United Bank KSC | 288,000,000,00 % |
GBKK Gulf Bank | 350,00-4,000−1,13 % |
KFH Kuwait Finance | 770,00-2,000−0,26 % |
ITHMR Ithmaar | 22,300,000,00 % |
| Namn | Pris |
|---|---|
CBKK Commercial Bank | 502,00+5,000+1,01 % |
ABKK Al Ahli Bank | 304,00+1,000+0,33 % |
KIBK Kuwait Int Bank | 249,000,000,00 % |
BOUK Boubyan Bank | 667,00+1,000+0,15 % |
AUBK Ahli United Bank BSC | 305,000,000,00 % |