| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 812,00 | 1.057,00 | 818,00 | 812,00 | −0,37 % | 5,29M | 812,00−0,37 % | 07/07 | |
KFH Kuwait Finance House KSCP | 778,00 | 797,00 | 782,00 | 777,00 | −0,13 % | 9,21M | 778,00−0,13 % | 07/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00 % | 0 | 305,000,00 % | 25/05 | |
KIBK Kuwait Int Bank | 256,00 | 226,00 | 258,00 | 255,00 | 0,00 % | 2,42M | 256,000,00 % | 07/07 | |
BOUK Boubyan Bank | 640,00 | 678,00 | 640,00 | 636,00 | +0,47 % | 1,91M | 640,00+0,47 % | 07/07 | |
BURG Burgan Bank | 186,00 | 240,00 | 186,00 | 185,00 | 0,00 % | 385,25K | 186,000,00 % | 07/07 | |
GBKK Gulf Bank | 357,00 | 348,00 | 359,00 | 355,00 | 0,00 % | 1,89M | 357,000,00 % | 07/07 | |
ABKK Al Ahli Bank | 262,00 | 301,00 | 263,00 | 261,00 | 0,00 % | 2,3M | 262,000,00 % | 07/07 | |
CBKK Commercial Bank | 480,00 | 750,00 | 489,00 | 480,00 | 0,00 % | 6,78K | 480,000,00 % | 07/07 |
| Namn | Pris |
|---|---|
NBKK National Bank Kt | 812,00-3,000−0,37 % |
BKME Ahli United Bank KSC | 288,000,000,00 % |
GBKK Gulf Bank | 357,000,000,00 % |
KFH Kuwait Finance | 778,00-1,000−0,13 % |
ITHMR Ithmaar | 22,300,000,00 % |
| Namn | Pris |
|---|---|
CBKK Commercial Bank | 480,000,000,00 % |
ABKK Al Ahli Bank | 262,000,000,00 % |
KIBK Kuwait Int Bank | 256,000,000,00 % |
BOUK Boubyan Bank | 640,00+3,000+0,47 % |
AUBK Ahli United Bank BSC | 305,000,000,00 % |