Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 63,00 | 64,00 | 65,00 | 61,00 | -1,72% | 630,32K | 63,00-1,72% | 02/05 | |
JAZK Jazeera Airways | 1.118,00 | 1.120,00 | 1.139,00 | 1.111,00 | -0,18% | 368,15K | 1.118,00-0,18% | 02/05 | |
JIYAD Jiyad Holding Co KSCP | 19,00 | 20,00 | 20,00 | 19,00 | -3,55% | 4,94M | 19,00-3,55% | 02/05 | |
SOOR Soor Fuel Mkt | 146,00 | 145,00 | 146,00 | 141,00 | +0,69% | 18,21K | 146,00+0,69% | 01/05 | |
OULA Oula Fuel | 139,00 | 140,00 | 140,00 | 137,00 | -0,71% | 24,49K | 139,00-0,71% | 02/05 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 02/05 | |
MUNK Kwt Resorts | 81,00 | 77,70 | 84,00 | 77,70 | +4,25% | 10,28M | 81,00+4,25% | 02/05 | |
SCFK Sultan Center Food Products Company | 110,00 | 110,00 | 110,00 | 107,00 | 0,00% | 4,82K | 110,000,00% | 01/05 |
Namn | Pris |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 19,00-1-3,55% |
IFAH Ifa Htls&resorts | 1.046,00-4-0,38% |
KCIN Kwt Nat Cinema | 1.479,00+34+2,35% |
KHOT Kwt Hotels Co | 178,000,000,00% |
Namn | Pris |
---|---|
SOOR Soor Fuel Mkt | 146,00+1+0,69% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 63,00-1-1,72% |
JAZK Jazeera Airways | 1.118,00-2-0,18% |
KWTV Kwt Cable Vision | 14,000,000,00% |