Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 0,86 | 860,00 | 0,865 | 0,858 | 0,00% | 5,87M | 0,860,00% | 12/11 | |
KFH Kuwait Finance House KSCP | 0,739 | 737,00 | 0,741 | 0,736 | +0,27% | 12,43M | 0,739+0,27% | 12/11 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 0,192 | 189,00 | 0,192 | 0,188 | +1,59% | 11,87M | 0,192+1,59% | 13/11 | |
BOUK Boubyan Bank | 0,566 | 566,00 | 0,569 | 0,565 | 0,00% | 3,1M | 0,5660,00% | 12/11 | |
BURG Burgan Bank | 0,181 | 180,00 | 0,181 | 0,18 | +0,56% | 3,54M | 0,181+0,56% | 12/11 | |
GBKK Gulf Bank | 0,322 | 314,00 | 0,324 | 0,316 | +1,90% | 11,95M | 0,322+1,90% | 13/11 | |
ABKK Al Ahli Bank | 0,273 | 276,00 | 0,276 | 0,273 | -1,09% | 961,87K | 0,273-1,09% | 12/11 | |
CBKK Commercial Bank | 0,57 | 574,00 | 0,575 | 0,56 | -0,87% | 3,06K | 0,57-0,87% | 13/11 |
Namn | Pris |
---|---|
NBKK National Bank Kt | 0,860,000,00% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 0,322+0,006+1,90% |
KFH Kuwait Finance | 0,739+0,002+0,27% |
ITHMR Ithmaar | 22,300,000,00% |
Namn | Pris |
---|---|
CBKK Commercial Bank | 0,57-0,005-0,87% |
ABKK Al Ahli Bank | 0,273-0,003-1,09% |
KIBK Kuwait Int Bank | 0,192+0,003+1,59% |
BOUK Boubyan Bank | 0,5660,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |