Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
6.310 | 6.350 | 6.280 | +0,32% | 10,81K | xx.xx | ||
3.560 | 3.655 | 3.550 | 0,00% | 120,37K | xx.xx | ||
1.247 | 1.285 | 1.212 | -1,42% | 364,93K | xx.xx | ||
4.530 | 4.545 | 4.510 | -0,33% | 19,18K | xx.xx | ||
718 | 726 | 710 | -0,14% | 98,09K | xx.xx | ||
1.911 | 1.971 | 1.906 | +1,27% | 673,04K | xx.xx | ||
1.006 | 1.011 | 1.003 | 0,00% | 0 | xx.xx | ||
9.080 | 9.230 | 9.030 | +0,55% | 635,83K | xx.xx | ||
5.720 | 5.840 | 5.580 | -1,55% | 118,66K | xx.xx | ||
4.425 | 4.445 | 4.355 | -0,90% | 17,1K | xx.xx | ||
2.295 | 2.320 | 2.285 | -1,29% | 390,45K | xx.xx | ||
7.290 | 7.290 | 7.150 | +1,25% | 722 | xx.xx | ||
2.530 | 2.575 | 2.455 | +1,81% | 209,71K | xx.xx | ||
1.406 | 1.410 | 1.390 | -0,28% | 15,65K | xx.xx | ||
4.180 | 4.255 | 4.180 | -1,42% | 171,44K | xx.xx | ||
14.130 | 14.340 | 13.540 | +1,65% | 180,91K | xx.xx | ||
257 | 260 | 240 | 0,00% | 0 | xx.xx | ||
1.438 | 1.444 | 1.419 | +0,07% | 39,41K | xx.xx | ||
2.675 | 2.690 | 2.650 | +0,56% | 30,14K | xx.xx | ||
5.360 | 5.410 | 5.320 | +0,19% | 83,91K | xx.xx | ||
435 | 444 | 428 | -2,03% | 144,63K | xx.xx | ||
5.780 | 6.080 | 5.760 | -2,69% | 103,74K | xx.xx | ||
1.449 | 1.480 | 1.422 | -0,07% | 44,02K | xx.xx | ||
3.245 | 3.760 | 3.240 | -1,67% | 8,01M | xx.xx | ||
4.625 | 4.710 | 4.625 | 0,00% | 23,58K | xx.xx | ||
535 | 550 | 535 | -0,56% | 201,29K | xx.xx | ||
2.610 | 2.710 | 2.595 | -2,06% | 185,42K | xx.xx | ||
1.451 | 1.473 | 1.451 | -1,96% | 1,42K | xx.xx | ||
3.750 | 4.195 | 3.690 | +4,17% | 2,92M | xx.xx | ||
804 | 808 | 798 | +0,63% | 72,42K | xx.xx | ||
4.320 | 4.365 | 4.310 | -1,03% | 7,07K | xx.xx | ||
3.440 | 3.475 | 3.405 | +1,47% | 51,43K | xx.xx | ||
1.261 | 1.280 | 1.247 | +0,24% | 84,74K | xx.xx | ||
21.650 | 21.850 | 21.300 | +2,12% | 37,8K | xx.xx | ||
1.146 | 1.158 | 1.125 | -1,04% | 192,58K | xx.xx | ||
7.340 | 7.400 | 7.090 | +2,37% | 151,18K | xx.xx | ||
1.015 | 1.029 | 999 | +1,40% | 105,59K | xx.xx | ||
2.705 | 2.795 | 2.705 | -1,10% | 41,32K | xx.xx | ||
26.050 | 27.950 | 25.350 | -6,13% | 89,78K | xx.xx | ||
982 | 991 | 979 | -0,51% | 58,12K | xx.xx | ||
6.880 | 7.000 | 6.840 | 0,00% | 39,84K | xx.xx | ||
14.280 | 14.360 | 13.990 | +1,71% | 75,97K | xx.xx | ||
981 | 989 | 972 | -1,31% | 101,83K | xx.xx | ||
1.827 | 1.845 | 1.824 | +0,16% | 57,16K | xx.xx | ||
3.365 | 3.400 | 3.320 | 0,00% | 60,47K | xx.xx | ||
4.415 | 4.535 | 4.370 | +1,96% | 405,59K | xx.xx | ||
6.160 | 6.170 | 6.030 | +0,33% | 250,8K | xx.xx | ||
1.832 | 1.840 | 1.825 | +0,11% | 7,19K | xx.xx | ||
1.485 | 1.499 | 1.470 | -0,20% | 29,09K | xx.xx | ||
2.235 | 2.275 | 2.210 | -0,89% | 21,32K | xx.xx | ||
7.390 | 7.450 | 7.300 | +0,41% | 54,94K | xx.xx | ||
9.600 | 9.700 | 9.320 | +1,80% | 16,99K | xx.xx | ||
15.340 | 17.360 | 15.320 | +2,27% | 722,8K | xx.xx | ||
2.290 | 2.300 | 2.280 | -0,22% | 3,5K | xx.xx | ||
3.475 | 3.495 | 3.260 | +6,60% | 149,45K | xx.xx | ||
1.754 | 1.939 | 1.750 | +1,21% | 1,67M | xx.xx | ||
13.270 | 13.420 | 13.170 | +0,53% | 71,35K | xx.xx | ||
40.300 | 41.400 | 37.300 | 0,00% | 0 | xx.xx | ||
8.820 | 8.880 | 8.670 | +1,03% | 8,38K | xx.xx | ||
2.690 | 2.690 | 2.675 | +29,95% | 565,26K | xx.xx | ||
2.930 | 2.955 | 2.930 | -0,85% | 14,8K | xx.xx | ||
1.313 | 1.329 | 1.310 | -1,13% | 32,46K | xx.xx | ||
3.140 | 3.245 | 3.080 | +0,16% | 264,93K | xx.xx | ||
10.040 | 10.190 | 10.010 | -0,59% | 35,66K | xx.xx | ||
2.570,00 | 2.600,00 | 2.560,00 | -0,19% | 102,1K | xx.xx | ||
34.550,00 | 37.350,00 | 34.500,00 | -3,89% | 116,86K | xx.xx | ||
15.650,00 | 15.980,00 | 15.000,00 | +2,49% | 504,5K | xx.xx | ||
13.800,00 | 14.300,00 | 13.530,00 | +0,95% | 84,98K | xx.xx | ||
26.500,00 | 27.050,00 | 25.100,00 | +5,16% | 99,31K | xx.xx |