Uppsida | |||||||
---|---|---|---|---|---|---|---|
194.000 | 195.600 | 186.400 | -0,15% | 331,2K | aa.aa | ||
6.480 | 6.540 | 6.410 | -1,07% | 12,27K | aa.aa | ||
6.100 | 6.120 | 5.900 | -0,49% | 75,72K | aa.aa | ||
16.000 | 16.010 | 15.750 | -0,44% | 15,57K | aa.aa | ||
5.670 | 5.690 | 5.610 | -0,70% | 27,67K | aa.aa | ||
15.980 | 16.170 | 15.650 | -2,14% | 300,55K | aa.aa | ||
6.370 | 6.380 | 6.280 | -1,09% | 26,3K | aa.aa | ||
4.835 | 4.960 | 4.780 | -1,93% | 10,56K | aa.aa | ||
902 | 912 | 865 | +1,46% | 57,82K | aa.aa | ||
3.325 | 3.440 | 3.280 | -1,04% | 10,03K | aa.aa | ||
25.100 | 25.400 | 25.000 | -1,18% | 11,05K | aa.aa | ||
78.500 | 83.800 | 77.100 | -1,63% | 1,26M | aa.aa | ||
1.110 | 1.112 | 1.043 | +0,18% | 90,28K | aa.aa | ||
8.850 | 9.090 | 8.660 | -0,78% | 6,79K | aa.aa | ||
32.350 | 32.850 | 29.900 | +4,69% | 655,27K | aa.aa | ||
6.470 | 6.520 | 6.310 | -1,22% | 22,87K | aa.aa | ||
4.125 | 4.150 | 4.030 | +0,61% | 70,67K | aa.aa | ||
7.530 | 7.610 | 7.120 | +0,80% | 11,2K | aa.aa | ||
4.030 | 4.090 | 3.875 | +1,00% | 58,78K | aa.aa | ||
1.466 | 1.498 | 1.430 | -2,53% | 303,21K | aa.aa | ||
13.400 | 13.520 | 13.210 | +0,15% | 5,56K | aa.aa | ||
2.080 | 2.345 | 2.055 | 0,00% | 0 | aa.aa | ||
15.520 | 15.990 | 15.380 | -3,24% | 334,88K | aa.aa | ||
638 | 647 | 632 | -2,00% | 299,61K | aa.aa | ||
7.070 | 7.070 | 6.880 | +1,58% | 58,14K | aa.aa | ||
1.863 | 1.887 | 1.832 | -1,22% | 251,68K | aa.aa | ||
4.070 | 4.120 | 3.990 | -1,45% | 154,62K | aa.aa | ||
6.700 | 6.730 | 6.530 | -0,30% | 26,65K | aa.aa | ||
1.104 | 1.118 | 1.090 | -1,69% | 285,95K | aa.aa | ||
14.220 | 14.240 | 13.800 | -1,18% | 114,74K | aa.aa | ||
3.100 | 3.130 | 3.055 | -0,96% | 46,78K | aa.aa | ||
15.720 | 16.980 | 13.900 | +15,67% | 22,03M | aa.aa | ||
1.400 | 1.420 | 1.385 | -1,55% | 92,29K | aa.aa | ||
9.730 | 10.200 | 9.560 | +0,10% | 458,22K | aa.aa | ||
52.700 | 52.700 | 51.200 | 0,00% | 140,65K | aa.aa | ||
9.890 | 9.940 | 9.650 | +0,10% | 18,63K | aa.aa | ||
940 | 951 | 932 | -1,26% | 79,7K | aa.aa | ||
16.960 | 16.960 | 12.670 | +29,96% | 10,86M | aa.aa | ||
8.390 | 8.410 | 8.100 | -1,18% | 52,51K | aa.aa | ||
7.040 | 7.090 | 6.790 | -0,14% | 249,06K | aa.aa | ||
11.960 | 12.160 | 11.700 | -3,55% | 385,89K | aa.aa | ||
15.310 | 15.400 | 15.110 | -1,73% | 254,53K | aa.aa | ||
5.730 | 5.810 | 5.660 | -1,88% | 124,37K | aa.aa | ||
123.400 | 123.500 | 117.100 | +2,41% | 44,64K | aa.aa | ||
87.200 | 88.500 | 85.600 | -3,00% | 299,09K | aa.aa | ||
24.400 | 24.550 | 23.850 | -0,20% | 232,01K | aa.aa | ||
2.420 | 2.430 | 2.400 | -0,41% | 29,79K | aa.aa | ||
34.850 | 35.000 | 32.350 | +4,50% | 166,79K | aa.aa | ||
15.790 | 15.930 | 14.960 | +2,93% | 36,12K | aa.aa | ||
1.662 | 1.685 | 1.636 | -1,42% | 16,72K | aa.aa | ||
6.650 | 6.690 | 6.500 | -1,77% | 58,7K | aa.aa | ||
14.270 | 14.480 | 14.120 | -1,59% | 52,51K | aa.aa | ||
3.835 | 3.875 | 3.785 | -1,41% | 108,56K | aa.aa | ||
329.000 | 336.500 | 312.500 | +2,17% | 100,9K | aa.aa | ||
3.670 | 3.720 | 3.390 | +5,01% | 125,21K | aa.aa | ||
2.020 | 2.085 | 1.815 | 0,00% | 0 | aa.aa | ||
4.000 | 4.085 | 3.880 | -0,25% | 110,37K | aa.aa | ||
16.550 | 16.890 | 15.900 | +0,12% | 4,3K | aa.aa | ||
12.460 | 12.610 | 12.160 | 0,00% | 60,49K | aa.aa | ||
3.775 | 3.840 | 3.660 | +1,75% | 17,62K | aa.aa | ||
1.585 | 1.590 | 1.547 | -0,38% | 806,13K | aa.aa | ||
14.810 | 15.050 | 14.440 | -1,66% | 153,63K | aa.aa | ||
38.300 | 38.900 | 36.950 | -0,78% | 167,33K | aa.aa | ||
4.480 | 4.510 | 4.270 | -0,22% | 2,38K | aa.aa | ||
25.500 | 26.200 | 24.400 | +0,20% | 87,3K | aa.aa | ||
318.500 | 320.500 | 307.000 | +0,63% | 70,98K | aa.aa | ||
2.030 | 2.040 | 1.962 | +0,74% | 221,36K | aa.aa | ||
5.010 | 5.010 | 4.820 | +0,60% | 8,16K | aa.aa | ||
41.550 | 42.750 | 34.600 | +15,26% | 388,9K | aa.aa | ||
73.300 | 74.800 | 72.800 | -2,79% | 148,91K | aa.aa | ||
25.300 | 25.550 | 24.700 | -1,17% | 20,5K | aa.aa | ||
11.550 | 14.240 | 11.460 | +1,85% | 2,47M | aa.aa | ||
23.100 | 24.400 | 22.600 | -0,86% | 559,85K | aa.aa | ||
4.015 | 4.025 | 3.900 | +0,38% | 226,86K | aa.aa | ||
11.840 | 12.000 | 11.580 | 0,00% | 147,12K | aa.aa | ||
5.430 | 5.430 | 5.190 | +0,37% | 85,58K | aa.aa | ||
313 | 318 | 300 | +0,64% | 432,82K | aa.aa | ||
5.210 | 5.260 | 5.120 | +0,39% | 4,36K | aa.aa | ||
6.010,00 | 6.310,00 | 6.010,00 | -4,60% | 3,14K | aa.aa | ||
1.211 | 1.344 | 1.211 | -3,66% | 482,27K | aa.aa | ||
2.565 | 2.640 | 2.500 | -1,35% | 17,81K | aa.aa | ||
1.859 | 1.900 | 1.809 | -0,11% | 53,32K | aa.aa | ||
12.440 | 12.650 | 12.350 | -3,19% | 49,65K | aa.aa | ||
4.490 | 4.970 | 4.455 | -0,22% | 3,94M | aa.aa | ||
4.820 | 4.840 | 4.725 | -1,33% | 50,37K | aa.aa | ||
1.623 | 1.676 | 1.620 | -3,16% | 149,79K | aa.aa | ||
2.725 | 3.070 | 2.725 | 0,00% | 0 | aa.aa | ||
29.800 | 30.500 | 28.500 | -3,25% | 58,16K | aa.aa | ||
5.500 | 5.570 | 5.290 | -1,26% | 5,25K | aa.aa | ||
2.915 | 3.435 | 2.895 | 0,00% | 0 | aa.aa | ||
3.095 | 3.105 | 2.915 | +1,81% | 33,58K | aa.aa | ||
8.250 | 8.260 | 8.050 | +0,24% | 8,89K | aa.aa | ||
1.839 | 1.859 | 1.774 | -0,11% | 49,72K | aa.aa | ||
22.800 | 22.950 | 21.750 | -0,87% | 77,87K | aa.aa | ||
39.550 | 39.900 | 38.000 | +0,13% | 549,53K | aa.aa | ||
1.129 | 1.139 | 1.101 | 0,00% | 36,52K | aa.aa | ||
3.260 | 3.275 | 3.200 | -0,76% | 35,44K | aa.aa | ||
2.020 | 2.110 | 1.919 | -5,61% | 80,19K | aa.aa | ||
8.500 | 8.530 | 8.280 | -0,82% | 53,19K | aa.aa | ||
6.320 | 6.350 | 6.000 | +2,93% | 119,19K | aa.aa | ||
5.610 | 6.030 | 4.675 | +11,98% | 10,18M | aa.aa | ||
1.215 | 1.219 | 1.182 | -0,57% | 55,97K | aa.aa | ||
6.320 | 6.400 | 6.250 | -0,78% | 30,73K | aa.aa | ||
15.470 | 15.530 | 15.030 | +0,26% | 13,95K | aa.aa | ||
3.095 | 3.095 | 3.040 | -1,12% | 15,47K | aa.aa | ||
2.650 | 2.655 | 2.555 | -0,19% | 75,27K | aa.aa | ||
77.600 | 80.200 | 77.100 | -3,00% | 57,37K | aa.aa | ||
2.475 | 2.530 | 2.445 | -2,37% | 128,12K | aa.aa | ||
4.120 | 4.145 | 3.910 | +0,49% | 122,25K | aa.aa | ||
36.000 | 36.350 | 35.000 | -0,41% | 201,88K | aa.aa | ||
3.110 | 3.170 | 3.025 | -0,96% | 124,92K | aa.aa | ||
6.940 | 7.030 | 6.710 | -3,74% | 1,03M | aa.aa | ||
1.716 | 1.750 | 1.715 | -0,17% | 14,3K | aa.aa | ||
13.470,00 | 13.470,00 | 13.090,00 | -0,96% | 24,02K | aa.aa | ||
142.200,00 | 144.400,00 | 133.500,00 | +0,21% | 215,66K | aa.aa | ||
5.240,00 | 5.470,00 | 5.060,00 | -2,42% | 17,6K | aa.aa | ||
3.365,00 | 3.375,00 | 3.145,00 | +1,97% | 624,38K | aa.aa | ||
24.700,00 | 24.750,00 | 22.100,00 | +1,44% | 69,38K | aa.aa | ||
14.160,00 | 14.400,00 | 14.050,00 | -2,81% | 26,67K | aa.aa | ||
8.420,00 | 8.500,00 | 8.210,00 | -2,21% | 45,58K | aa.aa | ||
4.365,00 | 4.400,00 | 4.090,00 | +2,11% | 82,56K | aa.aa | ||
13.560,00 | 13.600,00 | 13.180,00 | -1,17% | 47,5K | aa.aa | ||
17.240,00 | 17.270,00 | 16.000,00 | +0,41% | 237,25K | aa.aa | ||
15.860,00 | 16.230,00 | 15.250,00 | -0,50% | 190,34K | aa.aa |