Uppsida | |||||||
|---|---|---|---|---|---|---|---|
207.000 | 219.500 | 194.300 | +3,81% | 285,59K | aa.aa | ||
9.810 | 10.180 | 9.810 | -1,90% | 36,72K | aa.aa | ||
3.975 | 3.980 | 3.940 | +0,25% | 3,99K | aa.aa | ||
13.850 | 14.100 | 13.680 | +2,59% | 816 | aa.aa | ||
5.020 | 5.050 | 5.000 | +0,20% | 7,71K | aa.aa | ||
24.750 | 25.800 | 24.600 | -1,39% | 184,74K | aa.aa | ||
6.480 | 6.560 | 6.410 | +0,62% | 36,91K | aa.aa | ||
3.275 | 3.350 | 3.240 | +0,92% | 1,22K | aa.aa | ||
2.665 | 2.715 | 2.655 | -0,93% | 4,17K | aa.aa | ||
1.938 | 1.939 | 1.920 | -0,05% | 2,07K | aa.aa | ||
26.100 | 26.350 | 25.900 | -0,95% | 10,94K | aa.aa | ||
40.450 | 41.050 | 39.450 | -0,25% | 668,67K | aa.aa | ||
2.655 | 2.725 | 2.605 | -1,85% | 33,14K | aa.aa | ||
6.060 | 6.060 | 5.920 | +2,02% | 3,13K | aa.aa | ||
36.600 | 38.550 | 36.150 | -3,68% | 112,19K | aa.aa | ||
5.470 | 5.600 | 5.460 | -1,08% | 22,13K | aa.aa | ||
9.880 | 9.980 | 9.780 | +0,61% | 84,98K | aa.aa | ||
21.250 | 22.700 | 21.000 | -5,76% | 76K | aa.aa | ||
2.805 | 2.905 | 2.805 | -2,94% | 43,31K | aa.aa | ||
1.009 | 1.126 | 950 | 0,00% | 0 | aa.aa | ||
15.600 | 15.700 | 15.300 | +1,36% | 10,36K | aa.aa | ||
6.410 | 6.590 | 6.400 | -1,23% | 41,16K | aa.aa | ||
1.996 | 2.025 | 1.988 | -0,70% | 41,47K | aa.aa | ||
5.590 | 5.650 | 5.470 | +1,08% | 16,79K | aa.aa | ||
562 | 569 | 548 | 0,00% | 0 | aa.aa | ||
3.665 | 3.685 | 3.575 | -0,14% | 57,52K | aa.aa | ||
3.090 | 3.125 | 3.065 | -0,32% | 14,81K | aa.aa | ||
6.350 | 6.490 | 6.330 | -1,24% | 11,79K | aa.aa | ||
8.570 | 8.640 | 8.430 | +0,59% | 94,76K | aa.aa | ||
2.265 | 2.295 | 2.210 | -0,22% | 23,45K | aa.aa | ||
11.610 | 11.690 | 11.500 | +0,09% | 30,67K | aa.aa | ||
2.965 | 3.010 | 2.940 | -0,84% | 1,29M | aa.aa | ||
3.575 | 3.740 | 3.550 | -3,77% | 446,57K | aa.aa | ||
38.400 | 39.750 | 38.250 | -3,15% | 96,25K | aa.aa | ||
9.160 | 9.200 | 9.090 | +0,22% | 4,63K | aa.aa | ||
1.034 | 1.050 | 1.032 | -1,24% | 28,06K | aa.aa | ||
7.580 | 7.730 | 7.550 | -1,30% | 16,33K | aa.aa | ||
9.710 | 9.840 | 9.240 | +3,85% | 70,22K | aa.aa | ||
2.960 | 3.065 | 2.935 | +0,17% | 106,01K | aa.aa | ||
8.460 | 8.720 | 8.410 | -2,42% | 121,12K | aa.aa | ||
22.750 | 23.350 | 22.200 | +2,71% | 742,8K | aa.aa | ||
3.845 | 3.970 | 3.770 | -0,90% | 36,79K | aa.aa | ||
66.600 | 67.400 | 66.600 | -1,19% | 17,43K | aa.aa | ||
129.500 | 145.200 | 129.400 | -9,12% | 196,86K | aa.aa | ||
36.900 | 37.650 | 36.350 | -1,07% | 237,62K | aa.aa | ||
2.300 | 2.315 | 2.285 | -0,22% | 50,65K | aa.aa | ||
14.440 | 14.820 | 14.370 | -2,43% | 61,23K | aa.aa | ||
10.160 | 10.200 | 9.960 | +1,60% | 24,42K | aa.aa | ||
2.290 | 2.320 | 2.255 | +0,44% | 52,05K | aa.aa | ||
6.240 | 6.460 | 6.200 | -0,48% | 74,16K | aa.aa | ||
15.980 | 16.450 | 15.840 | -2,02% | 29,68K | aa.aa | ||
3.325 | 3.390 | 3.255 | -1,04% | 233,16K | aa.aa | ||
180.100 | 183.700 | 179.400 | -0,28% | 38,84K | aa.aa | ||
2.315 | 2.355 | 2.235 | +2,43% | 164,38K | aa.aa | ||
3.670 | 3.685 | 1.815 | 0,00% | 0 | aa.aa | ||
1.910 | 1.985 | 1.895 | -3,00% | 140,46K | aa.aa | ||
7.160 | 7.220 | 7.040 | -1,24% | 3,42K | aa.aa | ||
8.040 | 8.330 | 7.950 | +1,13% | 76,81K | aa.aa | ||
2.275 | 2.470 | 2.240 | -0,66% | 62,92K | aa.aa | ||
2.620 | 2.710 | 2.585 | +0,58% | 35,49K | aa.aa | ||
9.750 | 9.770 | 9.620 | +0,52% | 16,1K | aa.aa | ||
25.700 | 26.200 | 25.600 | +0,19% | 22,64K | aa.aa | ||
3.050 | 3.070 | 2.980 | +1,67% | 5,35K | aa.aa | ||
42.550 | 43.700 | 42.350 | -1,39% | 51,2K | aa.aa | ||
306.000 | 325.500 | 304.000 | -2,70% | 122,61K | aa.aa | ||
2.240 | 2.345 | 2.235 | -1,54% | 231,22K | aa.aa | ||
4.800 | 4.825 | 4.780 | +1,16% | 1,43K | aa.aa | ||
22.550 | 23.100 | 22.400 | -1,74% | 13,66K | aa.aa | ||
93.300 | 96.000 | 92.400 | -2,41% | 60,8K | aa.aa | ||
19.480 | 19.590 | 19.270 | +0,93% | 12,22K | aa.aa | ||
4.580 | 4.680 | 4.480 | -0,11% | 12,86K | aa.aa | ||
7.190 | 7.300 | 7.040 | +1,70% | 62,8K | aa.aa | ||
3.155 | 3.275 | 3.140 | -3,66% | 1,78M | aa.aa | ||
8.450 | 8.680 | 8.440 | -2,09% | 79,76K | aa.aa | ||
4.455 | 4.470 | 4.435 | +0,34% | 5,09K | aa.aa | ||
6.040 | 6.040 | 300 | 0,00% | 0 | aa.aa | ||
6.070 | 6.430 | 5.900 | 0,00% | 0 | aa.aa | ||
5.400 | 5.580 | 5.390 | -1,64% | 988 | aa.aa | ||
990 | 1.012 | 986 | 0,00% | 0 | aa.aa | ||
1.469 | 1.480 | 1.439 | -1,01% | 38,07K | aa.aa | ||
1.957 | 2.050 | 1.910 | 0,00% | 0 | aa.aa | ||
27.900 | 29.700 | 26.750 | +3,72% | 323,13K | aa.aa | ||
2.260 | 2.290 | 2.250 | -1,31% | 17,15K | aa.aa | ||
3.515 | 3.585 | 3.500 | -1,82% | 30,11K | aa.aa | ||
1.665 | 1.753 | 1.650 | -2,63% | 82,69K | aa.aa | ||
2.410 | 3.070 | 2.410 | 0,00% | 0 | aa.aa | ||
6.700 | 6.990 | 6.560 | -2,76% | 63,2K | aa.aa | ||
4.500 | 4.685 | 4.400 | +0,45% | 10,18K | aa.aa | ||
2.320 | 2.360 | 2.265 | +0,87% | 128,58K | aa.aa | ||
2.620 | 2.620 | 2.470 | 0,00% | 122,43K | aa.aa | ||
959 | 959 | 690 | 0,00% | 0 | aa.aa | ||
53.700 | 56.600 | 53.000 | -4,62% | 293,79K | aa.aa | ||
51.400 | 54.700 | 50.000 | -4,10% | 257,29K | aa.aa | ||
5.950 | 6.060 | 5.920 | -0,83% | 5,49K | aa.aa | ||
2.360 | 2.395 | 2.330 | +0,21% | 163,03K | aa.aa | ||
1.651 | 2.080 | 1.568 | 0,00% | 0 | aa.aa | ||
10.970 | 11.370 | 10.670 | -1,88% | 414,36K | aa.aa | ||
6.000 | 6.330 | 5.920 | +0,33% | 92,56K | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
2.330 | 2.420 | 2.325 | -2,51% | 8,59K | aa.aa | ||
7.250 | 7.340 | 7.200 | -0,14% | 25,27K | aa.aa | ||
8.720 | 9.500 | 7.460 | +16,27% | 1,98M | aa.aa | ||
10.670 | 10.690 | 9.930 | +4,20% | 38,41K | aa.aa | ||
561 | 646 | 561 | 0,00% | 0 | aa.aa | ||
27.550 | 28.000 | 27.400 | 0,00% | 49,82K | aa.aa | ||
5.500 | 5.620 | 5.240 | +2,04% | 547,55K | aa.aa | ||
1.434 | 1.466 | 1.412 | +0,49% | 83,25K | aa.aa | ||
40.150 | 40.750 | 39.700 | -1,11% | 39,41K | aa.aa | ||
5.810 | 6.020 | 5.700 | -0,68% | 42,93K | aa.aa | ||
3.785 | 3.900 | 3.670 | +1,34% | 301,98K | aa.aa | ||
2.055 | 2.125 | 1.809 | +13,72% | 346,6K | aa.aa | ||
9.830 | 10.120 | 9.750 | -1,50% | 23,52K | aa.aa | ||
144.100 | 154.000 | 141.100 | -5,01% | 53,68K | aa.aa | ||
5.760 | 5.910 | 5.760 | -3,03% | 19,23K | aa.aa | ||
2.635 | 2.750 | 2.535 | +3,94% | 111,57K | aa.aa | ||
20.900 | 21.900 | 20.850 | -3,24% | 15,04K | aa.aa | ||
6.400 | 6.540 | 6.400 | -0,31% | 17,73K | aa.aa | ||
4.980 | 4.995 | 4.670 | +3,86% | 4,66K | aa.aa | ||
993 | 1.000 | 974 | +1,22% | 59,11K | aa.aa | ||
5.390 | 5.460 | 5.330 | +0,37% | 5,86K | aa.aa | ||
6.000 | 6.190 | 5.940 | -1,64% | 61,88K | aa.aa | ||
14.620 | 14.960 | 14.380 | +2,17% | 28,34K | aa.aa |