Uppsida | |||||||
|---|---|---|---|---|---|---|---|
10.600 | 10.790 | 10.520 | -0,93% | 189,69K | aa.aa | ||
4.980 | 5.000 | 4.940 | +0,81% | 2,71K | aa.aa | ||
3.660 | 3.900 | 3.655 | -1,61% | 152,05K | aa.aa | ||
5.220 | 5.400 | 5.100 | -4,57% | 1,93M | aa.aa | ||
104.000 | 104.100 | 103.100 | -0,10% | 558 | aa.aa | ||
5.060 | 5.260 | 5.060 | -2,32% | 9,13K | aa.aa | ||
4.485 | 4.570 | 4.165 | +7,81% | 986,02K | aa.aa | ||
41.500 | 41.950 | 38.750 | +5,87% | 62,35K | aa.aa | ||
7.700 | 7.840 | 7.570 | -0,13% | 128,95K | aa.aa | ||
4.230 | 4.275 | 4.165 | +0,71% | 97,17K | aa.aa | ||
12.090 | 12.220 | 11.900 | +2,20% | 13,02K | aa.aa | ||
10.020 | 10.100 | 9.970 | +0,70% | 13,15K | aa.aa | ||
2.090 | 2.170 | 2.085 | -3,02% | 20,32K | aa.aa | ||
15.610 | 16.290 | 15.410 | -1,08% | 25,18K | aa.aa | ||
5.830 | 5.830 | 5.800 | +0,17% | 3,36K | aa.aa | ||
32.150 | 32.250 | 31.650 | +1,74% | 48,02K | aa.aa | ||
5.580 | 5.810 | 5.500 | -3,96% | 627,81K | aa.aa | ||
7.400 | 7.540 | 7.220 | -0,54% | 206,35K | aa.aa | ||
1.060 | 1.095 | 1.047 | -1,40% | 320,91K | aa.aa | ||
9.070 | 9.150 | 9.050 | -0,66% | 14,25K | aa.aa | ||
717 | 847 | 695 | -15,35% | 249,79K | aa.aa | ||
14.680 | 15.050 | 14.590 | +0,48% | 691 | aa.aa | ||
18.060 | 18.690 | 18.000 | -1,90% | 10,89K | aa.aa | ||
2.080 | 2.080 | 2.020 | 0,00% | 7,55K | aa.aa | ||
2.785 | 2.795 | 2.755 | +0,91% | 14,16K | aa.aa | ||
3.165 | 3.242 | 3.165 | -2,01% | 13,97K | aa.aa | ||
1.464 | 1.498 | 1.456 | -0,88% | 145,9K | aa.aa | ||
25.950 | 26.350 | 25.500 | +2,37% | 15,25K | aa.aa | ||
5.820 | 5.980 | 5.800 | -1,52% | 27,5K | aa.aa | ||
9.600 | 9.950 | 9.270 | +0,31% | 343,93K | aa.aa | ||
8.310 | 8.480 | 8.250 | -0,84% | 52,13K | aa.aa | ||
965 | 968 | 939 | +1,69% | 53,43K | aa.aa | ||
2.925 | 3.040 | 2.490 | +17,00% | 789,48K | aa.aa | ||
2.995 | 3.050 | 2.975 | +0,50% | 39,83K | aa.aa | ||
2.240 | 2.310 | 2.220 | -2,18% | 10,58K | aa.aa | ||
12.270 | 12.510 | 12.180 | -1,05% | 12,57K | aa.aa | ||
4.365 | 4.385 | 4.295 | +1,04% | 5,42K | aa.aa | ||
2.735 | 2.775 | 2.700 | +0,37% | 106,62K | aa.aa | ||
8.440 | 8.560 | 8.350 | -0,12% | 1,85K | aa.aa | ||
1.587 | 1.596 | 1.572 | -0,06% | 24,11K | aa.aa | ||
6.230 | 6.410 | 6.110 | -0,64% | 77,73K | aa.aa | ||
22.600 | 23.000 | 22.350 | +0,44% | 46,29K | aa.aa | ||
1.637 | 1.650 | 1.632 | +0,12% | 293 | aa.aa | ||
31.800 | 32.900 | 31.750 | -2,90% | 63,08K | aa.aa | ||
6.770 | 6.790 | 6.610 | +0,30% | 21,34K | aa.aa | ||
93.700 | 95.500 | 91.100 | +0,32% | 190,78K | aa.aa | ||
1.366 | 1.370 | 1.354 | -0,36% | 1,5K | aa.aa | ||
82.200 | 84.000 | 77.900 | +4,31% | 132,57K | aa.aa | ||
80.800 | 83.000 | 80.000 | +0,75% | 121,92K | aa.aa | ||
2.365 | 2.420 | 2.305 | +1,07% | 9,92K | aa.aa | ||
2.385 | 2.445 | 2.320 | +0,63% | 39,47K | aa.aa | ||
1.950 | 1.960 | 1.925 | +1,04% | 32,98K | aa.aa | ||
1.963 | 2.075 | 1.951 | -0,91% | 8,39K | aa.aa | ||
250.000 | 257.500 | 248.500 | +0,20% | 196,45K | aa.aa | ||
2.285 | 2.305 | 2.115 | +6,03% | 64,39K | aa.aa | ||
36.250 | 36.950 | 36.000 | +0,14% | 27,52K | aa.aa | ||
14.050 | 14.260 | 13.800 | +0,72% | 17,86K | aa.aa | ||
467 | 509 | 464 | -0,64% | 100,07K | aa.aa | ||
3.095 | 3.115 | 3.010 | +0,16% | 29,84K | aa.aa | ||
4.935 | 4.945 | 4.885 | +0,41% | 7,14K | aa.aa | ||
2.240 | 2.255 | 2.205 | +0,22% | 333,67K | aa.aa | ||
33.750 | 34.900 | 33.200 | -1,03% | 27,71K | aa.aa | ||
11.000 | 11.120 | 10.730 | +0,92% | 53,47K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.870 | 4.000 | 3.855 | -0,39% | 3,03K | aa.aa | ||
2.020 | 2.415 | 1.703 | -16,36% | 1,71M | aa.aa | ||
2.770 | 2.790 | 2.685 | -1,25% | 12,01K | aa.aa | ||
2.170 | 2.185 | 2.100 | +2,84% | 51,77K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
102.700 | 105.600 | 101.200 | +0,49% | 116,97K | aa.aa | ||
2.570 | 2.600 | 2.520 | 0,00% | 17,84K | aa.aa | ||
6.460 | 6.480 | 6.270 | +3,03% | 29,95K | aa.aa | ||
3.100 | 3.150 | 3.080 | -0,80% | 55,66K | aa.aa | ||
3.025 | 3.075 | 2.960 | +0,67% | 27,86K | aa.aa | ||
2.620 | 3.480 | 2.575 | -9,19% | 7,68M | aa.aa | ||
4.440 | 4.575 | 4.345 | -0,78% | 116,55K | aa.aa | ||
2.500 | 2.595 | 2.500 | -1,77% | 31,66K | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
2.805 | 2.855 | 2.705 | +2,56% | 114,1K | aa.aa | ||
2.400 | 2.400 | 2.360 | +1,27% | 18,41K | aa.aa | ||
3.710 | 3.795 | 3.595 | +0,13% | 6,9K | aa.aa | ||
2.295 | 2.305 | 2.255 | -0,22% | 5,69K | aa.aa | ||
3.290 | 3.565 | 3.220 | -4,91% | 532,99K | aa.aa | ||
1.639 | 1.639 | 1.471 | +4,13% | 15,84K | aa.aa | ||
1.706 | 1.730 | 1.691 | -1,10% | 23,48K | aa.aa | ||
1.844 | 1.856 | 1.755 | +4,83% | 23,89K | aa.aa | ||
2.335 | 2.335 | 2.250 | +0,86% | 9,98K | aa.aa | ||
4.210 | 4.245 | 4.150 | +0,48% | 53,87K | aa.aa | ||
2.665 | 2.690 | 2.615 | +2,11% | 13,62K | aa.aa | ||
29.250 | 29.400 | 28.300 | +5,60% | 180,13K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
1.274 | 1.325 | 1.273 | -2,67% | 118,69K | aa.aa | ||
1.700 | 1.716 | 1.636 | -0,12% | 45,62K | aa.aa | ||
4.085 | 4.375 | 4.050 | -4,78% | 10,41K | aa.aa | ||
6.630 | 6.710 | 6.460 | 0,00% | 512K | aa.aa | ||
9.570 | 9.670 | 9.160 | +3,80% | 98,2K | aa.aa | ||
5.720 | 5.790 | 5.510 | +2,33% | 63,5K | aa.aa | ||
676 | 784 | 650 | 0,00% | 0 | aa.aa | ||
3.515 | 3.615 | 3.255 | +2,03% | 688,16K | aa.aa | ||
1.939 | 1.983 | 1.891 | -0,31% | 194,42K | aa.aa | ||
2.890 | 2.900 | 2.830 | +0,35% | 20,76K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
147.300 | 151.300 | 144.000 | +0,41% | 39,78K | aa.aa | ||
18.110 | 18.360 | 17.720 | +1,74% | 65,27K | aa.aa | ||
14.210 | 14.500 | 13.980 | +1,36% | 23,19K | aa.aa | ||
1.618 | 1.672 | 1.614 | -1,10% | 23,49K | aa.aa | ||
24.500 | 25.300 | 24.450 | -2,00% | 42,24K | aa.aa | ||
4.805 | 4.850 | 4.710 | +0,10% | 35,66K | aa.aa | ||
775 | 1.010 | 750 | -2,52% | 268,82K | aa.aa | ||
8.870 | 9.120 | 8.590 | +1,14% | 145,48K | aa.aa | ||
4.105 | 4.105 | 3.770 | +7,60% | 141,03K | aa.aa | ||
5.500 | 5.580 | 5.330 | +0,36% | 31,61K | aa.aa | ||
5.000 | 5.060 | 4.915 | -1,57% | 15,75K | aa.aa | ||
3.625 | 3.680 | 3.510 | +3,28% | 23,25K | aa.aa | ||
21.200 | 21.300 | 20.800 | +1,44% | 12,93K | aa.aa | ||
9.340 | 9.350 | 9.070 | +1,08% | 11,68K | aa.aa | ||
8.340 | 8.460 | 8.010 | +4,25% | 25,06K | aa.aa | ||
13.750 | 14.440 | 13.670 | -4,78% | 61,74K | aa.aa | ||
1.310 | 1.331 | 1.297 | -1,28% | 25,54K | aa.aa | ||
2.745 | 2.765 | 2.640 | +2,23% | 22,08K | aa.aa | ||
44.500 | 45.550 | 43.200 | +3,97% | 486,85K | aa.aa | ||
12.560 | 12.820 | 12.400 | -0,32% | 13,31K | aa.aa | ||
34.200 | 34.900 | 33.100 | +0,59% | 5,87K | aa.aa | ||
5.800 | 6.100 | 5.280 | +23,27% | 3,5M | aa.aa | ||
2.245 | 2.285 | 2.170 | +0,45% | 9,6K | aa.aa | ||
3.630 | 3.820 | 3.600 | +0,14% | 55,02K | aa.aa | ||
15.130 | 15.590 | 14.940 | +2,72% | 342,49K | aa.aa | ||
3.160 | 3.280 | 3.080 | +2,27% | 6,74K | aa.aa | ||
6.770 | 7.140 | 6.220 | +2,11% | 42,44K | aa.aa | ||
3.080 | 3.170 | 3.070 | -2,07% | 428,79K | aa.aa | ||
17.480 | 18.000 | 17.300 | +2,22% | 27,81K | aa.aa | ||
8.180 | 8.350 | 7.120 | +12,21% | 1,12M | aa.aa | ||
47.250 | 49.000 | 40.900 | +18,27% | 416,86K | aa.aa | ||
6.810 | 6.900 | 6.400 | +7,41% | 44,69K | aa.aa | ||
21.400 | 21.700 | 20.900 | +0,94% | 83,61K | aa.aa | ||
7.930 | 8.410 | 7.850 | -1,61% | 88,11K | aa.aa | ||
25.550 | 27.200 | 25.350 | +1,19% | 218,07K | aa.aa | ||
16.210 | 16.280 | 15.950 | +3,45% | 299,48K | aa.aa | ||
2.960 | 3.140 | 2.955 | -1,00% | 24,96K | aa.aa | ||
11.980 | 12.450 | 11.720 | +0,50% | 27,66K | aa.aa | ||
17.670 | 17.800 | 15.620 | +10,99% | 305,29K | aa.aa | ||
14.200,00 | 14.200,00 | 13.520,00 | +2,90% | 161,56K | aa.aa | ||
7.710,00 | 8.290,00 | 7.360,00 | +3,35% | 2,07M | aa.aa |