Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0,215 | 0,220 | 0,200 | +0,015 | +7,50% | 2,16M | 10:56:35 | ||
ARK Resources | 0,390 | 0,390 | 0,390 | -0,025 | -6,02% | 1,00K | 06:22:20 | ||
Asian Pac | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 48,50K | 10:50:00 | ||
Avaland Bhd | 0,345 | 0,350 | 0,340 | 0,000 | 0,00% | 1,93M | 10:43:29 | ||
Axteria Group Bhd | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 495,20K | 10:37:04 | ||
AYER | 7,01 | 7,01 | 7,01 | 0,00 | 0,00% | 0 | 29/04 | ||
BCB | 0,410 | 0,420 | 0,405 | -0,010 | -2,38% | 315,80K | 10:31:07 | ||
Berjaya Assets | 0,330 | 0,330 | 0,305 | +0,025 | +8,20% | 135,00K | 10:50:00 | ||
Bertam Alliance | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 25/04 | ||
Bina Darulaman | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 538,50K | 10:37:58 | ||
Country Heights | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 73,00K | 09:24:02 | ||
Country View | 1,280 | 1,280 | 1,280 | +0,080 | +6,67% | 12,00K | 05:21:20 | ||
Crescendo Corp | 3,600 | 3,760 | 3,580 | -0,140 | -3,74% | 714,50K | 10:55:24 | ||
DPS Resources | 0,500 | 0,500 | 0,490 | 0,000 | 0,00% | 333,20K | 10:54:21 | ||
Eastern & Oriental | 1,020 | 1,040 | 1,010 | +0,010 | +0,99% | 6,54M | 10:59:41 | ||
Eco World Develop | 1,460 | 1,520 | 1,450 | -0,050 | -3,31% | 8,35M | 10:55:59 | ||
Eco World Intl | 0,360 | 0,365 | 0,360 | 0,000 | 0,00% | 1,73M | 10:54:19 | ||
EcoFirst Cons | 0,395 | 0,395 | 0,385 | 0,000 | 0,00% | 1,03M | 10:32:52 | ||
Encorp | 0,260 | 0,270 | 0,260 | 0,000 | 0,00% | 97,90K | 10:06:05 | ||
Enra Group | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 24/04 | ||
Eupe Corp | 1,570 | 1,580 | 1,540 | -0,010 | -0,63% | 1,02M | 10:52:55 | ||
Ewein | 0,905 | 0,920 | 0,905 | +0,005 | +0,56% | 209,20K | 10:31:33 | ||
Farlim | 0,235 | 0,235 | 0,230 | 0,000 | 0,00% | 0 | 29/04 | ||
Global Oriental | 0,185 | 0,185 | 0,180 | 0,000 | 0,00% | 54,00K | 10:01:46 | ||
Glomac | 0,400 | 0,410 | 0,395 | -0,005 | -1,23% | 1,08M | 10:53:39 | ||
Gromutual | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 13,00K | 04:50:01 | ||
GuocoLand | 0,750 | 0,750 | 0,720 | 0,000 | 0,00% | 234,60K | 10:50:00 | ||
HCK Capital | 2,170 | 2,170 | 2,130 | +0,020 | +0,93% | 258,00K | 10:44:59 | ||
Hua Yang | 0,330 | 0,330 | 0,330 | -0,005 | -1,49% | 61,00K | 06:17:43 | ||
I Bhd | 0,240 | 0,240 | 0,235 | -0,005 | -2,04% | 49,80K | 10:17:02 | ||
Ibraco | 1,090 | 1,110 | 1,080 | +0,010 | +0,93% | 251,90K | 10:51:12 | ||
Ideal United Bintang | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 26/04 | ||
IGB | 2,49 | 2,49 | 2,47 | 0,00 | 0,00% | 9,20K | 10:41:39 | ||
IOI Properties | 2,160 | 2,190 | 2,150 | 0,000 | 0,00% | 7,90M | 10:57:56 | ||
Iskandar Waterfront City | 0,750 | 0,765 | 0,745 | 0,000 | 0,00% | 3,06M | 10:59:40 | ||
Ivory Properties | 0,065 | 0,070 | 0,060 | 0,000 | 0,00% | 48,30K | 09:38:33 | ||
Jiankun Int | 0,160 | 0,160 | 0,155 | 0,000 | 0,00% | 20,13M | 10:09:43 | ||
JKG Land | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 100,00K | 09:04:47 | ||
Ken | 0,620 | 0,620 | 0,620 | 0,000 | 0,00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0,790 | 0,790 | 0,780 | +0,005 | +0,64% | 229,60K | 10:19:40 | ||
KSL | 1,720 | 1,780 | 1,710 | -0,010 | -0,58% | 1,37M | 10:55:04 | ||
Lagenda Properties Bhd | 1,480 | 1,490 | 1,440 | +0,030 | +2,07% | 447,20K | 10:57:39 | ||
Land General | 0,130 | 0,130 | 0,125 | 0,000 | 0,00% | 479,00K | 10:50:00 | ||
LBI Capital | 0,510 | 0,510 | 0,500 | -0,005 | -0,97% | 80,70K | 10:06:47 | ||
LBS Bina | 0,685 | 0,695 | 0,685 | -0,005 | -0,72% | 2,48M | 10:54:17 | ||
Lien Hoe Corp | 0,280 | 0,280 | 0,280 | -0,020 | -6,67% | 8,50K | 05:31:38 | ||
M K Land | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 1,72M | 10:43:47 | ||
Magna Prima | 0,555 | 0,555 | 0,520 | 0,000 | 0,00% | 0 | 29/04 | ||
Mah Sing | 1,250 | 1,290 | 1,240 | -0,030 | -2,34% | 13,28M | 10:59:49 | ||
Majuperak | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 26/04 | ||
Malaysian Resources | 0,670 | 0,685 | 0,660 | 0,000 | 0,00% | 14,84M | 10:52:43 | ||
Malton | 0,400 | 0,400 | 0,395 | +0,005 | +1,27% | 156,20K | 10:26:58 | ||
Matrix Concepts | 1,830 | 1,830 | 1,810 | +0,010 | +0,55% | 1,88M | 10:55:18 | ||
Maxim Global Bhd | 0,390 | 0,400 | 0,390 | -0,005 | -1,27% | 71,40K | 10:18:35 | ||
Menang Corp | 0,635 | 0,635 | 0,635 | -0,005 | -0,78% | 13,40K | 10:28:20 | ||
Meridian | 0,045 | 0,050 | 0,040 | 0,000 | 0,00% | 5,50K | 10:56:24 | ||
MKH | 1,340 | 1,400 | 1,340 | -0,060 | -4,29% | 773,40K | 10:58:47 | ||
MPHB Capital | 1,210 | 1,230 | 1,210 | -0,040 | -3,20% | 25,50K | 05:21:48 | ||
MUI Properties | 0,200 | 0,210 | 0,190 | 0,000 | 0,00% | 626,00K | 10:50:00 | ||
Multi Usage Holdings Bhd | 0,460 | 0,460 | 0,430 | 0,000 | 0,00% | 0 | 26/04 | ||
Naim | 1,080 | 1,110 | 1,060 | -0,030 | -2,70% | 4,06M | 10:56:54 | ||
NCT Alliance Bhd | 0,555 | 0,565 | 0,550 | +0,005 | +0,91% | 3,29M | 10:50:45 | ||
Oriental Interest | 1,210 | 1,220 | 1,210 | 0,000 | 0,00% | 20,00K | 09:43:56 | ||
OSK | 1,460 | 1,480 | 1,460 | -0,010 | -0,68% | 610,20K | 10:50:06 | ||
Paragon Globe Bhd | 0,265 | 0,265 | 0,260 | 0,000 | 0,00% | 324,20K | 10:43:06 | ||
Paramount Corp | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 509,80K | 10:50:00 | ||
Parkwood Holdings Bhd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 29/04 | ||
Pasdec | 0,315 | 0,315 | 0,310 | 0,000 | 0,00% | 73,00K | 10:01:15 | ||
Pegasus Heights Bhd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0,10K | 10:13:34 | ||
PLB Engineering | 1,040 | 1,040 | 1,010 | 0,000 | 0,00% | 0 | 29/04 | ||
Plenitude | 1,660 | 1,720 | 1,660 | -0,090 | -5,14% | 164,20K | 10:53:32 | ||
PTT Synergy Bhd | 1,230 | 1,240 | 1,210 | +0,020 | +1,65% | 11,90K | 09:03:03 | ||
Radium Dev Bhd | 0,48 | 0,48 | 0,47 | +0,01 | +1,05% | 1,09M | 10:43:37 | ||
Rapid Synergy Bhd | 0,72 | 0,74 | 0,70 | -0,03 | -3,38% | 597,60K | 10:59:04 | ||
Sapura Resources | 0,430 | 0,430 | 0,420 | +0,010 | +2,38% | 41,00K | 10:21:17 | ||
SBC Corp | 0,355 | 0,355 | 0,355 | -0,010 | -2,74% | 34,90K | 09:30:15 | ||
SEAL Incorporated Bhd | 0,515 | 0,525 | 0,515 | -0,010 | -1,90% | 78,10K | 10:33:08 | ||
Selangor Dredging | 0,610 | 0,610 | 0,600 | +0,005 | +0,83% | 191,50K | 10:50:00 | ||
Sentoria | 0,065 | 0,065 | 0,060 | 0,000 | 0,00% | 3,21M | 09:53:00 | ||
SHL Consolidated | 2,200 | 2,230 | 2,190 | +0,040 | +1,85% | 13,00K | 10:38:53 | ||
Sime Darby Property | 0,980 | 0,985 | 0,960 | +0,020 | +2,08% | 37,63M | 10:59:57 | ||
SkyWorld Dev Bhd | 0,62 | 0,62 | 0,61 | -0,01 | -1,61% | 372,70K | 10:50:00 | ||
South Malaysia Ind | 0,510 | 0,515 | 0,505 | 0,000 | 0,00% | 1,07M | 10:05:31 | ||
SP Setia | 1,460 | 1,480 | 1,430 | +0,030 | +2,10% | 19,07M | 10:55:54 | ||
Sunsuria Bhd | 0,495 | 0,495 | 0,490 | +0,005 | +1,02% | 29,30K | 10:18:50 | ||
Symphony Life | 0,325 | 0,325 | 0,310 | -0,015 | -4,41% | 46,10K | 10:24:27 | ||
Talam Transform | 0,015 | 0,015 | 0,010 | +0,005 | +50,00% | 2,41M | 09:52:29 | ||
Tambun Indah Land | 1,110 | 1,150 | 1,080 | +0,020 | +1,83% | 3,15M | 10:59:47 | ||
Tanco | 0,825 | 0,830 | 0,815 | 0,000 | 0,00% | 21,76M | 10:52:16 | ||
Teladan Setia Bhd | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 670,00K | 10:35:30 | ||
Thriven Global | 0,120 | 0,120 | 0,115 | 0,000 | 0,00% | 2,88M | 10:17:21 | ||
Titijaya Land | 0,260 | 0,265 | 0,260 | -0,005 | -1,89% | 551,00K | 10:50:00 | ||
Tropicana Corp | 1,490 | 1,490 | 1,480 | -0,010 | -0,67% | 152,60K | 10:44:19 | ||
TWL Holdings Bhd | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 448,20K | 05:17:42 | ||
UEM Sunrise | 1,070 | 1,100 | 1,040 | -0,020 | -1,83% | 18,29M | 10:57:43 | ||
UOA Development | 1,890 | 1,910 | 1,880 | -0,010 | -0,53% | 360,70K | 10:50:00 | ||
WMG Holdings Bhd | 0,200 | 0,200 | 0,195 | 0,000 | 0,00% | 673,50K | 10:35:10 | ||
Y&G Corp | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 29/04 | ||
YNH Property | 0,475 | 0,490 | 0,455 | -0,005 | -1,04% | 6,81M | 10:56:46 | ||
Yong Tai | 0,250 | 0,250 | 0,245 | 0,000 | 0,00% | 11,00K | 05:23:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning