Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,22 | 2,27 | 2,27 | 2,22 | -2,20% | 2,86M | 2,22-2,20% | 09:59:59 | |
GLOT Globaltec Formation Bhd | 0,47 | 0,47 | 0,47 | 0,47 | 0,00% | 48,9K | 0,470,00% | 09:59:59 | |
MISC MISC Bhd | 7,19 | 7,20 | 7,28 | 7,18 | -0,14% | 873,4K | 7,19-0,14% | 09:59:59 | |
HAPS Hap Seng Consolidated Bhd | 3,26 | 3,30 | 3,30 | 3,25 | -1,21% | 371,6K | 3,26-1,21% | 09:59:59 | |
ALCO Alcom Group Bhd | 0,70 | 0,70 | 0,70 | 0,70 | 0,00% | 19K | 0,700,00% | 09:59:59 | |
MALY Lafarge Malayan Cement Bhd | 4,65 | 4,69 | 4,68 | 4,61 | -0,85% | 1,23M | 4,65-0,85% | 09:59:59 | |
LEON Leon Fuat Bhd | 0,44 | 0,435 | 0,44 | 0,435 | +2,30% | 40,6K | 0,44+2,30% | 09:59:59 | |
PGAS Petronas Gas Bhd | 17,54 | 17,46 | 17,60 | 17,32 | +0,46% | 411,6K | 17,54+0,46% | 09:59:59 | |
PEPT PPB Group Bhd | 10,56 | 11,18 | 11,18 | 10,50 | -5,55% | 1,59M | 10,56-5,55% | 09:59:59 | |
WTKH WTK Holdings Bhd | 0,46 | 0,465 | 0,465 | 0,455 | -2,15% | 205,1K | 0,46-2,15% | 09:59:59 |
Namn | Pris |
---|---|
ALCO Alcom Bhd | 0,700,000,00% |
PEPT PPB | 10,56-0,62-5,55% |
MFMS Malayan Flour Mills | 0,505-0,010-1,94% |
MALY Lafarge Malayan Cement | 4,65-0,04-0,85% |
HEIN Heineken | 26,48-0,68-2,50% |
Namn | Pris |
---|---|
HAPS Hap Seng Consolidated | 3,26-0,04-1,21% |
PTMR Petron Refining | 4,15+0,01+0,24% |
WTKH WTK | 0,46-0,005-2,15% |
CLMS Chemical Co Malaysia | 3,080,000,00% |
LEON Leon Fuat | 0,44+0,005+2,30% |