KL Construction (KLCT)

Kuala Lumpur

Valuta i MYR

263,02

-10,82(-3,95%)

Fördröjd data·08:54:00

Dagens intervall

261,13

272,40

52 veckors intervall

228,25

338,17

KL Construction Kompositindex

Denna sida innehåller streamade kurser i realtid till KL Construction Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
AMMB	6,51	6,70	6,46	-2,98%	6,27M	aa.aa	08:54:01
CIMB Group	7,44	7,64	7,43	-3,38%	9,78M	aa.aa	06:29:50
RHB Bank	8,19	8,37	8,17	-2,96%	2,75M	aa.aa	06:29:49
Hong Leong Financial	18,92	19,40	18,74	-2,47%	201,7K	aa.aa	08:53:24
Malayan Banking	11,22	11,44	11,14	-2,09%	8,8M	aa.aa	06:29:53
MBSB Bhd	0,650	0,655	0,640	-0,76%	7,18M	aa.aa	08:51:39
Public Bank	4,62	4,77	4,61	-3,75%	21,81M	aa.aa	06:29:58
Berjaya Sports Toto	1,270	1,280	1,260	-0,78%	343,1K	aa.aa	08:40:35
DRB Hicom	1,040	1,090	1,040	-0,95%	926K	aa.aa	08:45:29
Malaysian Resources	0,270	0,280	0,265	-3,57%	18,06M	aa.aa	08:53:39
Bursa Malaysia	8,39	8,76	8,38	-3,56%	374,8K	aa.aa	08:54:55
IOI Corp	4,21	4,25	4,13	+0,96%	10,71M	aa.aa	08:54:57
TDM	0,220	0,220	0,210	+7,32%	3,5M	aa.aa	08:48:50
Genting Plantations	5,20	5,26	5,19	+0,78%	69,3K	aa.aa	08:52:17
Kuala Lumpur Kepong	21,06	21,20	19,72	+4,67%	1,01M	aa.aa	08:55:23
Alliance Bank Malaysia	4,750	4,840	4,720	-2,66%	5,48M	aa.aa	08:54:22
Carlsberg Brewery	16,66	16,88	16,66	-1,07%	42,4K	aa.aa	08:44:57
Dutch Lady Milk	31,80	32,00	31,64	-0,63%	14,7K	aa.aa	08:52:47
Hap Seng Consolidated	2,71	2,75	2,69	-1,45%	134,2K	aa.aa	08:38:45
Genting	2,22	2,30	2,21	-3,48%	8,59M	aa.aa	08:54:51
IJM Corp	2,270	2,490	2,220	-8,47%	18,61M	aa.aa	08:55:28
Berjaya Corp	0,260	0,265	0,255	-1,89%	3,81M	aa.aa	08:48:48
Eastern & Oriental	0,675	0,695	0,675	-3,57%	1,09M	aa.aa	08:32:20
Lafarge Malayan Cement	5,92	6,26	5,88	-6,03%	1,88M	aa.aa	08:33:51
MISC	8,20	8,27	8,09	-0,61%	1,98M	aa.aa	08:32:57
Magnum	1,230	1,250	1,220	-0,81%	463,7K	aa.aa	08:47:38
Mulpha Int	2,890	2,970	2,820	-1,70%	14,8K	aa.aa	08:34:43
PPB	11,34	11,38	11,08	-1,39%	931,4K	aa.aa	08:33:51
BAT Malaysia	5,59	5,69	5,51	-1,76%	220,6K	aa.aa	08:53:55
Sime Darby	2,250	2,310	2,230	-3,02%	4,64M	aa.aa	06:29:57
YTL Corp	1,620	1,660	1,600	-2,99%	14,82M	aa.aa	08:33:26
TH Plantations	0,665	0,670	0,645	+3,10%	4,11M	aa.aa	08:54:12
Zhulian Corp	0,800	0,810	0,800	-2,44%	19,9K	aa.aa	08:47:09
UEM Sunrise	0,455	0,465	0,450	-1,09%	3,45M	aa.aa	08:48:48
UOA Development	1,800	1,800	1,780	-0,55%	138,7K	aa.aa	08:54:22
Tenaga Nasional	14,16	14,20	14,10	+0,43%	4,64M	aa.aa	08:32:08
Tropicana Corp	1,200	1,200	1,200	-2,44%	9,5K	aa.aa	05:51:52
YTL Power Int	2,910	2,920	2,870	-0,68%	5,48M	aa.aa	08:33:18
Top Glove Corp	0,62	0,64	0,56	+7,89%	71,79M	aa.aa	08:55:17
TSH Resources	1,380	1,400	1,320	+2,99%	5,94M	aa.aa	08:53:49
WCT	0,360	0,380	0,360	-6,49%	7,9M	aa.aa	08:53:32
POS Malaysia & Srvcs	0,295	0,295	0,285	+3,51%	275,7K	aa.aa	05:59:02
Genting Malaysia	1,76	1,80	1,75	-2,22%	3,06M	aa.aa	08:44:09
Ta Ann	5,20	5,20	5,13	+0,97%	252K	aa.aa	08:54:50
OSK	1,570	1,600	1,560	-1,26%	1,66M	aa.aa	08:50:04
Maybulk Bhd	0,375	0,375	0,370	0,00%	353,6K	aa.aa	08:35:34
Mudajaya	0,395	0,395	0,395	0,00%	44,8K	aa.aa	08:30:00
Capital A Berhad	0,390	0,410	0,390	-6,02%	36,85M	aa.aa	08:55:28
Rimbunan Sawit	0,185	0,190	0,180	+2,78%	2,3M	aa.aa	08:47:39
Hap Seng Plantations	2,350	2,370	2,300	+0,86%	298,2K	aa.aa	08:40:42
Aeon Credit Service	5,31	5,36	5,30	-0,56%	127,4K	aa.aa	08:53:08
Dayang Enterprise	1,890	1,970	1,860	-1,56%	3,8M	aa.aa	08:54:54
JCY Int	0,295	0,300	0,290	-1,67%	1,25M	aa.aa	08:43:10
Hartalega	1,13	1,20	0,97	+13,00%	42,52M	aa.aa	08:55:19
Petronas Chemicals	6,06	6,07	5,89	+4,48%	13,93M	aa.aa	08:33:51
Malaysia Marine and Heavy Eng	0,385	0,390	0,380	+1,32%	1,14M	aa.aa	08:30:00
Gas Malaysia	5,850	5,980	5,840	+0,34%	1,12M	aa.aa	08:54:52
Bumi Armada	0,330	0,335	0,325	+3,13%	28,91M	aa.aa	08:53:41
Sunway	5,190	5,410	5,180	-5,12%	1,65M	aa.aa	08:54:19
Vantris Energy Bhd	0,370	0,390	0,365	0,00%	3,31M	aa.aa	08:51:12
IHH Healthcare	8,78	8,98	8,70	-2,98%	3,5M	aa.aa	08:55:25
IGB REIT	2,680	2,700	2,630	-1,47%	1,65M	aa.aa	08:55:25
Bank Islam Malaysia Bhd	2,38	2,39	2,36	-0,42%	1,01M	aa.aa	08:53:49
Gamuda	3,74	3,95	3,72	-6,27%	26,45M	aa.aa	08:33:56
Parkson	0,170	0,175	0,170	-2,86%	466,7K	aa.aa	08:38:55
Petronas Dagangan	21,88	22,18	21,60	-0,55%	258,4K	aa.aa	08:33:22
Hong Leong Bank	21,98	22,20	21,92	-1,43%	257,9K	aa.aa	06:23:53
KPJ Healthcare	3,340	3,460	3,300	-3,75%	3,24M	aa.aa	08:54:23
MBM Resources	4,78	4,84	4,71	-1,24%	280,2K	aa.aa	08:50:37
Petronas Gas	18,22	18,46	18,06	-1,09%	176,9K	aa.aa	08:32:54
Astro Malaysia	0,070	0,075	0,070	-6,67%	1,95M	aa.aa	08:43:35
Padini	1,59	1,62	1,59	-1,24%	165,6K	aa.aa	08:54:31
QL Resources	3,77	3,81	3,73	-0,26%	729,7K	aa.aa	08:54:27
Supermax Corp	0,300	0,325	0,260	+13,21%	27,79M	aa.aa	08:52:20
Kossan Rubber Ind	1,09	1,14	1,00	+5,83%	20,78M	aa.aa	08:55:26
Dialog	2,24	2,33	2,23	-1,75%	15,39M	aa.aa	06:29:51
Mah Sing	0,990	1,020	0,985	-2,94%	6,69M	aa.aa	08:54:56
SP Setia	0,880	0,890	0,870	0,00%	5,07M	aa.aa	08:53:16
Karex	0,490	0,495	0,490	-1,01%	112,9K	aa.aa	08:41:10
Carimin Petroleum	0,445	0,465	0,440	+2,30%	544,8K	aa.aa	08:54:01
Only World	0,190	0,200	0,180	-2,56%	106,3K	aa.aa	06:14:49
Avangaad Bhd	0,300	0,305	0,295	-1,64%	19,18M	aa.aa	08:53:42
Prg	0,080	0,085	0,075	0,00%	597,5K	aa.aa	08:30:00
Astral Asia	0,110	0,110	0,110	0,00%	0	aa.aa	26/03
Able	0,065	0,065	0,065	0,00%	23,7K	aa.aa	04:14:59
ABM Fujiya	0,240	0,240	0,240	-9,43%	500	aa.aa	08:30:00
Ancom	0,905	0,905	0,895	-0,55%	319K	aa.aa	08:39:06
Acme	0,100	0,100	0,100	0,00%	8K	aa.aa	03:52:59
Axteria Group Bhd	0,095	0,095	0,090	0,00%	266,6K	aa.aa	08:30:36
Advance Synergy	0,065	0,070	0,065	-7,14%	70K	aa.aa	08:37:31
Adventa	0,140	0,150	0,125	+12,00%	911,4K	aa.aa	08:55:01
AE Multi	0,060	0,060	0,055	0,00%	0	aa.aa	27/03
AEON Co	1,050	1,080	1,050	-2,78%	1,29M	aa.aa	08:52:46
Asia File Corp	1,280	1,280	1,280	-0,78%	33K	aa.aa	06:23:17
Apollo Food	5,66	5,66	5,66	0,00%	5,6K	aa.aa	08:33:14
AFFIN Bank	2,480	2,510	2,470	-1,98%	1,42M	aa.aa	08:54:44
Allianz Malaysia	20,86	20,98	20,64	+0,48%	20,6K	aa.aa	08:44:00
AirAsia X	1,110	1,150	1,090	-4,31%	27,72M	aa.aa	06:29:58
Parkwood Holdings Bhd	0,060	0,060	0,060	0,00%	0	aa.aa	26/03
Ajinomoto Malaysia	12,32	12,32	12,30	-0,16%	44,3K	aa.aa	08:49:52
Ajiya	0,990	1,000	0,990	-5,71%	201,6K	aa.aa	05:41:05
Alam Maritim Res	0,270	0,275	0,270	0,00%	326K	aa.aa	08:39:21
Alcom Bhd	0,720	0,770	0,720	+2,86%	76,6K	aa.aa	08:35:17
Amway	4,69	4,72	4,65	-0,64%	12,3K	aa.aa	08:39:59
Ann Joo Resources	0,595	0,630	0,575	+6,25%	3,59M	aa.aa	08:53:42
Analabs Resources	1,720	1,820	1,720	-5,49%	3,1K	aa.aa	06:20:01
APB Resources	0,150	0,155	0,150	-6,25%	13,1K	aa.aa	08:44:15
Apex Equity	0,820	0,820	0,795	0,00%	0	aa.aa	27/03
Asian Pac	0,120	0,120	0,115	-4,00%	497,3K	aa.aa	05:30:06
APM Automotive	3,010	3,030	3,010	-0,66%	8,3K	aa.aa	04:26:50
Greater Bay Holdings Bhd	0,565	0,565	0,565	-5,04%	4,3K	aa.aa	05:09:29
ARK Resources	0,195	0,195	0,195	0,00%	0	aa.aa	19/03
A Rank	0,425	0,425	0,400	+1,19%	33K	aa.aa	08:30:00
AHB	0,035	0,035	0,030	0,00%	0	aa.aa	26/03
Asia Brands	0,525	0,525	0,475	0,00%	0	aa.aa	16/03
RGT Bhd	0,190	0,190	0,190	-2,56%	2,9K	aa.aa	08:31:41
Vizione Holdings	0,120	0,120	0,100	0,00%	578,8K	aa.aa	08:30:00
Atlan	2,58	2,62	2,50	0,00%	0	aa.aa	19/03
Astino	0,500	0,500	0,495	0,00%	41,1K	aa.aa	08:34:19
Arb	0,025	0,030	0,025	0,00%	18,2K	aa.aa	04:44:12
AWC	0,510	0,510	0,500	+0,99%	60,1K	aa.aa	04:24:12
AYS Ventures	0,220	0,225	0,210	-2,22%	5,1K	aa.aa	04:36:08
Ahmad Zaki Res	0,120	0,120	0,115	0,00%	213,9K	aa.aa	08:30:00
BCB	0,240	0,240	0,240	0,00%	0	aa.aa	27/03
Bina Darulaman	0,200	0,205	0,200	-6,98%	48K	aa.aa	05:23:56
Benalec	0,075	0,075	0,075	0,00%	0	aa.aa	26/03
Berjaya Assets	0,290	0,290	0,280	0,00%	0	aa.aa	27/03
Bertam Alliance	0,135	0,135	0,135	0,00%	94,5K	aa.aa	05:19:50
Boustead Heavy Ind	0,455	0,455	0,455	0,00%	139,7K	aa.aa	08:30:00
Nextgreen Global	0,785	0,790	0,780	0,00%	1,67M	aa.aa	08:33:24
BIG Industries	0,505	0,505	0,505	0,00%	0	aa.aa	26/03
Magma Bhd	0,290	0,305	0,290	-4,92%	1,74M	aa.aa	06:15:06
Bermaz Auto	0,855	0,865	0,840	-1,16%	1,51M	aa.aa	08:52:21
Berjaya Food	0,195	0,195	0,190	0,00%	16K	aa.aa	08:30:00
Bintai Kinden Corp	0,090	0,095	0,090	-5,26%	2,29M	aa.aa	08:30:23
Chin Hin Property	1,040	1,040	1,030	-0,95%	14K	aa.aa	08:39:38
Berjaya Land	0,265	0,265	0,255	0,00%	365,9K	aa.aa	08:41:17
BLD Plantation	15,00	15,00	14,60	0,00%	0	aa.aa	26/03
Bm Greentech Bhd	1,190	1,230	1,180	0,00%	134,6K	aa.aa	08:49:49
Bonia Corp	0,840	0,840	0,835	0,00%	0	aa.aa	26/03
Bright Packaging	0,170	0,170	0,170	+3,03%	10K	aa.aa	03:17:39
Box Pak	0,225	0,225	0,225	0,00%	0	aa.aa	26/03
Bintulu Port	5,15	5,25	5,15	-1,90%	1,7K	aa.aa	08:36:03
BP Plastics	0,630	0,630	0,625	+0,80%	3,9K	aa.aa	03:33:11
Bina Puri	0,295	0,300	0,290	-1,67%	11,91M	aa.aa	05:51:07
Borneo Oil	0,005	0,010	0,005	0,00%	35,48M	aa.aa	08:53:26
BSL Corp	0,015	0,015	0,015	-25,00%	44,1K	aa.aa	05:51:33
Batu Kawan	20,96	20,96	19,80	+6,07%	64K	aa.aa	08:40:34
BTM Resources	0,035	0,035	0,035	0,00%	0	aa.aa	26/03
CAB Cakaran Corp	0,520	0,555	0,505	-6,31%	1,14M	aa.aa	08:46:41
Nexg Bina Bhd	0,025	0,025	0,025	0,00%	1,01M	aa.aa	08:40:30
CB Industrial Product	1,110	1,130	1,110	-1,77%	10,6K	aa.aa	08:54:16
Duopharma Biotech	1,260	1,270	1,230	-0,79%	374,9K	aa.aa	06:11:36
Cheetah	0,125	0,130	0,120	-3,85%	570K	aa.aa	04:59:46
Computer Forms	0,065	0,065	0,065	-7,14%	20K	aa.aa	04:30:44
CWG Holdings Bhd	0,160	0,160	0,160	0,00%	0	aa.aa	26/03
Country Heights	0,160	0,160	0,160	-3,03%	6K	aa.aa	05:41:13
Choo Bee Metal Ind	0,490	0,490	0,490	-1,01%	20K	aa.aa	04:19:12
Chuan Huat Res	0,220	0,220	0,220	0,00%	0	aa.aa	27/03
Central Industrial	0,890	0,895	0,890	0,00%	12,71M	aa.aa	08:53:32
CI	2,500	2,500	2,500	0,00%	5,2K	aa.aa	04:02:59
CME	0,015	0,015	0,015	0,00%	0	aa.aa	27/03
Binastra Corporation Bhd	1,960	2,010	1,960	-2,00%	692,7K	aa.aa	08:54:37
Cahya Mata Sarawak	1,130	1,150	1,120	-1,74%	848,5K	aa.aa	08:48:11
CN Asia Corp	0,065	0,065	0,065	0,00%	0	aa.aa	26/03
Citra Nusa Holdings Bhd	0,040	0,040	0,040	0,00%	0	aa.aa	27/03
Can One	1,50	1,50	1,46	+2,74%	7K	aa.aa	04:53:56
Censof	0,165	0,165	0,160	-2,94%	94,9K	aa.aa	08:37:02
Concrete Engineering	1,850	1,910	1,830	0,00%	102K	aa.aa	08:45:53
China Ouhua Winery	0,045	0,045	0,040	0,00%	0	aa.aa	27/03
Compugates	0,015	0,015	0,015	0,00%	0	aa.aa	27/03
Hextar Tech Solutions Bhd	1,120	1,120	1,120	-4,27%	500	aa.aa	03:59:28
Cepatwawasan	0,765	0,765	0,745	+2,68%	104,6K	aa.aa	05:08:04
Crescendo Corp	1,180	1,190	1,170	0,00%	129,4K	aa.aa	05:57:44
Crest Builder	0,480	0,490	0,480	0,00%	0	aa.aa	27/03
CAM Resources	0,325	0,325	0,300	0,00%	0	aa.aa	27/03
Hextar Retail Bhd	0,445	0,445	0,445	-4,30%	26,7K	aa.aa	04:13:03
CSC Steel	1,430	1,440	1,420	+0,70%	223K	aa.aa	08:53:48
Coastal Contracts	1,040	1,050	1,020	-0,95%	49,5K	aa.aa	08:30:00
CJ Century Logistics	0,165	0,165	0,165	-2,94%	37K	aa.aa	05:50:08
Chin Teck Plantations	10,94	11,06	10,94	-0,91%	14K	aa.aa	08:31:54
Cuscapi Berhad	0,075	0,075	0,075	0,00%	126K	aa.aa	05:14:56
Country View	2,960	3,000	2,950	-1,99%	6,3K	aa.aa	08:49:43
Chin Well	0,665	0,670	0,665	-2,92%	7K	aa.aa	03:52:01
CYL Corp	0,290	0,290	0,290	-7,94%	300	aa.aa	04:49:54
Cypark Res Berhad	0,660	0,660	0,645	-1,49%	1,09M	aa.aa	08:52:48
Dataprep	0,065	0,070	0,065	-7,14%	22K	aa.aa	04:57:52
Propel Global Bhd	0,075	0,080	0,055	0,00%	0	aa.aa	27/03
Lagenda Properties Bhd	1,370	1,370	1,350	-2,14%	162,8K	aa.aa	08:42:33
DKSH Malaysia Berhad	5,800	5,870	5,800	-1,02%	114,8K	aa.aa	06:26:05
Destini	0,295	0,295	0,290	-1,67%	305,2K	aa.aa	05:59:21
WAVEFRONT Bhd	0,105	0,105	0,105	0,00%	571,7K	aa.aa	08:46:49
DKLS Industries	1,630	1,640	1,630	0,00%	0	aa.aa	27/03
Deleum	1,230	1,240	1,200	+1,65%	743,3K	aa.aa	08:54:41
Dnonce Tech	0,035	0,040	0,030	0,00%	200,5K	aa.aa	08:33:24
Dagang Nexchange	0,265	0,265	0,260	0,00%	9,8M	aa.aa	08:54:00
Dominant Enterprise	0,750	0,750	0,750	0,00%	15,7K	aa.aa	06:18:13
D O Green Tech	0,445	0,460	0,440	-4,30%	2,58M	aa.aa	08:52:01
DPS Resources	0,485	0,485	0,480	0,00%	76,8K	aa.aa	06:10:54
NexG Bhd	0,270	0,285	0,255	+5,88%	10,06M	aa.aa	08:50:06
Dufu Tech Corp	1,27	1,30	1,26	-3,79%	1,77M	aa.aa	08:52:07
Dutaland	0,280	0,280	0,280	0,00%	0	aa.aa	27/03
Meta Bright Bhd	0,130	0,130	0,130	-3,70%	92K	aa.aa	03:34:56
Efficient E Solutions	0,075	0,075	0,075	0,00%	40,7K	aa.aa	04:24:14
ECM Libra Financial	0,195	0,195	0,195	+5,41%	1K	aa.aa	03:50:41
EcoFirst Cons	0,325	0,325	0,315	0,00%	0	aa.aa	27/03
Eco World Develop	2,020	2,060	2,000	-2,88%	2,27M	aa.aa	08:53:09
ECS ICT	4,650	4,690	4,600	-0,64%	339,7K	aa.aa	08:54:37
Eden Inc	0,145	0,145	0,145	0,00%	5K	aa.aa	04:56:19
Eg Industries	1,060	1,120	1,050	-3,64%	2,61M	aa.aa	08:54:29
Ekovest	0,205	0,215	0,205	-2,38%	4,12M	aa.aa	08:55:05
Eksons Corp	0,430	0,450	0,405	0,00%	0	aa.aa	13/03
Emico	0,190	0,190	0,160	0,00%	0	aa.aa	27/03
Encorp	0,130	0,130	0,120	0,00%	10,5K	aa.aa	08:40:29
Eng Kah Corp	0,180	0,180	0,180	0,00%	100	aa.aa	03:09:43
Eonmetall	0,265	0,290	0,265	0,00%	0	aa.aa	24/03
EP Manufacturing	0,415	0,440	0,415	-5,68%	65,1K	aa.aa	08:43:30
Euro	0,050	0,050	0,050	0,00%	43K	aa.aa	05:11:00
Eurospan	3,100	3,100	3,100	0,00%	0	aa.aa	18/03
Eversendai Corp	0,240	0,250	0,235	-4,00%	7,31M	aa.aa	08:54:27
Esthetics Int	0,190	0,190	0,190	+2,70%	9K	aa.aa	03:52:41
Engtex	0,505	0,505	0,505	-1,94%	12K	aa.aa	08:53:33
Trive Property Group	0,015	0,015	0,015	0,00%	20K	aa.aa	04:39:41
Eupe Corp	0,835	0,835	0,800	0,00%	0	aa.aa	27/03
Evergreen Fibreboard	0,105	0,110	0,105	-4,55%	2,07M	aa.aa	08:53:36
Skygate Solutions Bhd	0,600	0,600	0,600	0,00%	100,1K	aa.aa	03:13:02
Excel Force MSC	0,160	0,165	0,160	-3,03%	231,7K	aa.aa	08:51:29
FACB Industries	1,620	1,620	1,620	0,00%	0	aa.aa	26/03
FBG Holdings Bhd	0,135	0,135	0,130	0,00%	169,6K	aa.aa	04:52:21
FCW	1,610	1,610	1,610	0,00%	0	aa.aa	27/03
Far East	4,100	4,120	4,100	+1,99%	300	aa.aa	06:23:16
Federal International	0,300	0,300	0,300	0,00%	200	aa.aa	08:30:00
Fiamma	1,090	1,100	1,080	-5,22%	137K	aa.aa	06:17:18
Fibon	0,385	0,385	0,385	0,00%	5K	aa.aa	08:42:32
Fima Corp	1,680	1,680	1,660	+1,20%	18,8K	aa.aa	06:18:35
Fitters Diversified	0,025	0,025	0,025	0,00%	879K	aa.aa	05:53:14
Farlim	0,150	0,150	0,145	0,00%	0	aa.aa	27/03
Rivertree STF Synergies Bhd	0,310	0,320	0,305	-3,13%	300,2K	aa.aa	08:44:41
FM Global Logistics Holdings Bhd	0,585	0,585	0,585	0,00%	8K	aa.aa	04:03:55
Focus Lumber	0,230	0,230	0,230	+9,52%	100	aa.aa	03:50:39
Formosa Prosonic	1,000	1,010	1,000	0,00%	180,7K	aa.aa	08:52:04
Fraser Neave	29,30	30,60	29,30	-4,75%	20,8K	aa.aa	08:54:26
Frontken Corp	3,740	3,890	3,730	-4,83%	1,79M	aa.aa	08:54:36
FSBM	0,210	0,215	0,210	0,00%	99,1K	aa.aa	08:50:25
Kerjaya Prospek	2,180	2,350	2,130	-8,02%	1,57M	aa.aa	08:54:30
Favelle Favco	1,590	1,590	1,580	0,00%	0	aa.aa	27/03
Gadang	0,165	0,170	0,160	-2,94%	829,8K	aa.aa	08:54:52
Paragon Globe Bhd	0,690	0,700	0,690	-2,13%	156,9K	aa.aa	08:50:49
GD Express Carrier	0,120	0,120	0,115	0,00%	4,81M	aa.aa	05:37:26
Ge Shen Corp	1,560	1,560	1,520	+0,65%	28,1K	aa.aa	08:40:33
PTT Synergy Bhd	1,380	1,380	1,380	0,00%	3,5K	aa.aa	03:00:00
George Kent	0,300	0,300	0,280	+3,45%	465,6K	aa.aa	06:10:16
IGB	2,38	2,41	2,37	+0,42%	98,3K	aa.aa	08:53:57
Global Oriental	0,100	0,100	0,095	0,00%	55K	aa.aa	06:09:17
Glomac	0,345	0,345	0,345	-1,43%	300K	aa.aa	08:30:00
Globaltec Formation	0,950	0,975	0,945	0,00%	1,13M	aa.aa	08:41:02
Gromutual	0,240	0,240	0,240	-5,88%	50,5K	aa.aa	08:34:28
Guan Chong	0,77	0,78	0,76	-2,55%	1,77M	aa.aa	08:50:11
Globetronics Tech	0,155	0,160	0,155	-6,06%	1,14M	aa.aa	08:30:00
Golden Land	0,285	0,310	0,285	-9,52%	7,6K	aa.aa	08:30:00
Gopeng	0,760	0,770	0,755	0,00%	24,5K	aa.aa	08:35:00
Joe Holding Bhd	0,055	0,055	0,055	0,00%	40,3K	aa.aa	03:18:40
Golden Pharos	0,230	0,230	0,230	0,00%	2,2K	aa.aa	06:04:20
Kerjaya Prospek Property Bhd	0,275	0,295	0,275	-6,78%	179K	aa.aa	06:15:34
GUH	0,280	0,280	0,280	0,00%	33,1K	aa.aa	03:54:24
Heineken	22,66	22,88	22,64	-1,31%	68,3K	aa.aa	08:49:39
G Capital Bhd	0,165	0,165	0,165	0,00%	93K	aa.aa	04:37:25
GuocoLand	1,050	1,050	1,050	-0,94%	284,5K	aa.aa	08:53:57
GIIB Holdings Bhd	0,065	0,065	0,065	0,00%	612K	aa.aa	08:40:48
Beshom Holdings Bhd	0,570	0,590	0,570	-3,39%	26,7K	aa.aa	08:51:34
Harbour Link	1,340	1,340	1,340	-0,74%	23,8K	aa.aa	06:28:57
HB Global	0,035	0,035	0,030	0,00%	703,2K	aa.aa	08:48:32
HCK Capital	2,150	2,190	2,140	-1,83%	228,7K	aa.aa	08:41:52
Handal Resources	0,035	0,040	0,030	0,00%	3,89M	aa.aa	06:20:59
HeiTech Padu	1,380	1,380	1,370	0,00%	7,5K	aa.aa	04:47:28
HeveaBoard	0,135	0,140	0,130	+3,85%	149,3K	aa.aa	08:30:00
Ho Hup Construction	0,035	0,035	0,035	0,00%	112,5K	aa.aa	03:46:40
Hil Industries	0,705	0,705	0,705	0,00%	0	aa.aa	25/03
Harn Len Corp	0,725	0,725	0,725	+0,69%	10K	aa.aa	03:04:29
Hextar Global	0,800	0,810	0,795	-0,62%	4,46M	aa.aa	08:51:26
Hong Leong Ind	16,60	16,74	16,38	-0,60%	55,3K	aa.aa	08:53:27
Dfcity Group Bhd	0,360	0,360	0,360	-2,70%	11K	aa.aa	08:32:00
Homeritz Corp	0,390	0,390	0,380	0,00%	190,5K	aa.aa	08:39:07
Ho Wah Genting	0,110	0,110	0,110	0,00%	49,6K	aa.aa	08:52:17
Hup Seng Industries	1,000	1,010	0,990	0,00%	77,8K	aa.aa	08:47:05
Harrisons	1,15	1,15	1,15	-2,54%	11,1K	aa.aa	08:48:30
Hiap Teck Venture	0,275	0,280	0,275	0,00%	1,46M	aa.aa	08:30:30
Hua Yang	0,175	0,175	0,175	-2,78%	4K	aa.aa	03:05:33
HUBLine	0,050	0,055	0,045	-9,09%	8,81M	aa.aa	08:40:23
Hume Industries	3,170	3,260	3,170	-5,09%	44K	aa.aa	08:54:31
Hwa Tai Industries	0,410	0,410	0,410	0,00%	5K	aa.aa	08:30:00
Hexza Corp	0,850	0,860	0,850	-1,16%	6K	aa.aa	04:14:36
I Bhd	0,235	0,240	0,235	-2,08%	9K	aa.aa	08:43:37
Ibraco	1,050	1,100	1,050	-7,08%	7,7K	aa.aa	06:25:38
Inch Kenneth Kajang Rubber	0,350	0,355	0,345	0,00%	0	aa.aa	27/03
Nuenergy Holdings Bhd	0,565	0,565	0,565	-0,88%	4,6K	aa.aa	03:56:25
Imaspro Corp	0,720	0,720	0,720	+2,86%	2K	aa.aa	05:08:21
Inari Amertron	1,280	1,310	1,270	-2,29%	8,49M	aa.aa	08:55:20
Industronics	0,030	0,035	0,030	0,00%	1,64M	aa.aa	08:30:00
Innoprise Plantations	1,940	1,960	1,920	+1,04%	364,7K	aa.aa	08:48:50
Insas	0,830	0,840	0,830	-1,19%	168K	aa.aa	08:54:42
IOI Properties	3,350	3,440	3,300	-3,46%	2,27M	aa.aa	08:55:21
Jentayu Sustainables Bhd	0,300	0,300	0,295	-1,64%	3M	aa.aa	08:54:22
IQ	0,450	0,450	0,405	0,00%	0	aa.aa	19/03
Comfort Gloves	0,145	0,155	0,140	+11,54%	876,3K	aa.aa	08:48:38
Ideal United Bintang	3,500	3,500	3,360	0,00%	0	aa.aa	26/03
Iskandar Waterfront City	0,200	0,205	0,195	-2,44%	768K	aa.aa	08:53:01
Jadi Imaging	0,030	0,030	0,025	+20,00%	623,2K	aa.aa	06:07:20
JAKS Resources	0,080	0,085	0,080	0,00%	967,1K	aa.aa	08:34:11
Jaycorp	0,260	0,260	0,260	0,00%	49K	aa.aa	08:30:19
Kumpulan Jetson	0,085	0,085	0,080	+6,25%	119K	aa.aa	04:14:01
Johan	0,025	0,025	0,025	0,00%	0	aa.aa	26/03
Able Global	1,490	1,530	1,490	-2,61%	107,1K	aa.aa	08:54:59
Jiankun Int	0,045	0,045	0,045	0,00%	1,32M	aa.aa	08:32:30
Jasa Kita	0,200	0,200	0,200	0,00%	10K	aa.aa	05:24:46
Xin Synergy Bhd	0,180	0,185	0,180	-2,70%	391,8K	aa.aa	06:08:42
JCBNext Berhad	1,700	1,750	1,700	-0,58%	19K	aa.aa	08:46:33
Jaya Tiasa	1,200	1,220	1,170	+3,45%	7,59M	aa.aa	08:55:27
One Glove Bhd	0,135	0,135	0,135	0,00%	0	aa.aa	25/03
Ken	0,510	0,510	0,510	0,00%	0	aa.aa	24/03
KESM Industries	2,81	2,81	2,79	-2,09%	26,4K	aa.aa	08:34:38
WCE Holdings	0,660	0,665	0,660	0,00%	237,5K	aa.aa	08:54:43
Kumpulan Fima	2,480	2,480	2,480	+0,81%	28,3K	aa.aa	08:37:58
Lotus KFM Bhd	0,100	0,100	0,095	0,00%	110,4K	aa.aa	06:03:16
Khee San	0,110	0,120	0,100	-12,00%	6,99M	aa.aa	08:52:42
Khind	1,370	1,370	1,370	+3,79%	1K	aa.aa	04:58:08
Kimlun Corp	0,935	0,990	0,935	-6,03%	507,7K	aa.aa	08:53:29
Kim Loong Resources	2,500	2,520	2,490	+0,40%	143,3K	aa.aa	08:49:35
JKG Land	0,105	0,105	0,105	0,00%	68,9K	aa.aa	05:47:06
Kluang Rubber	5,90	5,90	5,82	0,00%	63K	aa.aa	05:51:20
Kamdar	0,210	0,210	0,210	+7,69%	50K	aa.aa	08:49:37
K N Kenanga	0,870	0,875	0,865	-0,57%	314,8K	aa.aa	08:49:05
Knusford	0,470	0,490	0,445	0,00%	0	aa.aa	27/03
Kobay Tech	1,380	1,410	1,380	-3,50%	341,3K	aa.aa	08:36:21
Kotra Industries	4,080	4,080	4,080	0,00%	0	aa.aa	27/03
Kumpulan Perangsang Selangor	0,550	0,550	0,550	0,00%	16K	aa.aa	05:57:09
KPS Consortium	0,560	0,560	0,560	-5,08%	12K	aa.aa	08:35:36
Kretam	0,675	0,675	0,675	0,00%	21,2K	aa.aa	05:15:08
KSL	2,930	2,960	2,910	-1,35%	854,7K	aa.aa	08:52:55
K Seng Seng Corp	0,925	0,935	0,925	-1,07%	144K	aa.aa	08:32:04
Epicon Bhd	0,140	0,140	0,135	+3,70%	20,2K	aa.aa	05:54:30
Sinaran Advance Bhd	0,085	0,085	0,075	0,00%	1,17M	aa.aa	05:27:04
JAG Capital Bhd	0,980	1,010	0,980	-2,97%	76,2K	aa.aa	08:54:32
Kawan Food	0,795	0,810	0,790	-1,85%	40,5K	aa.aa	08:36:07
Key ASIC	0,025	0,030	0,025	-16,67%	441,8K	aa.aa	08:50:13
Land General	0,130	0,140	0,130	-3,70%	2,4M	aa.aa	08:48:13
Lay Hong	0,250	0,255	0,245	-1,96%	1,12M	aa.aa	08:32:28
LBI Capital	0,465	0,510	0,450	-7,00%	43,3K	aa.aa	08:38:13
LBS Bina	0,440	0,450	0,440	-3,30%	2,37M	aa.aa	08:55:25
Luxchem Corp	0,360	0,360	0,350	+1,41%	26,5K	aa.aa	05:59:21
Greentronics Tech Bhd	0,185	0,185	0,185	-2,63%	17,7K	aa.aa	04:53:55
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,370	0,370	0,365	0,00%	0	aa.aa	27/03
LFE Corp	0,165	0,165	0,165	0,00%	0	aa.aa	27/03
Lien Hoe Corp	0,150	0,150	0,150	0,00%	15K	aa.aa	03:13:11
Lii Hen Industries	0,310	0,310	0,305	0,00%	91,5K	aa.aa	08:37:48
Lee Swee Kiat	0,330	0,340	0,330	-2,94%	11,7K	aa.aa	06:05:26
Lion Forest Ind	0,250	0,250	0,250	0,00%	0	aa.aa	27/03
LPI Capital	14,22	14,28	14,18	-0,56%	69,7K	aa.aa	08:54:10
Rhong Khen International Bhd	1,060	1,150	1,060	0,00%	0	aa.aa	27/03
LTKM	1,270	1,270	1,270	0,00%	0	aa.aa	11/03
MAA	0,155	0,155	0,155	-8,82%	21K	aa.aa	08:30:00
Cyberjaya Education Bhd	1,440	1,470	1,440	-2,04%	88,8K	aa.aa	08:30:00
Magna Prima	0,740	0,745	0,740	0,00%	0	aa.aa	26/03
Magni Tech Ind	1,870	1,930	1,860	-3,11%	224K	aa.aa	08:47:58
Matrix Concepts	1,270	1,300	1,270	-2,31%	1,13M	aa.aa	08:53:42
Avaland Bhd	0,180	0,185	0,180	-2,70%	13,6K	aa.aa	08:40:59
Meridian	0,025	0,025	0,025	0,00%	0	aa.aa	24/03
Mega First Corp	2,86	2,89	2,83	-1,04%	300,7K	aa.aa	08:51:40
Melati Ehsan	0,510	0,510	0,510	0,00%	0	aa.aa	13/03
Thriven Global	0,075	0,075	0,065	0,00%	0	aa.aa	27/03
Varia Bhd	0,850	0,850	0,820	0,00%	50,1K	aa.aa	03:02:57
MKH	0,920	0,945	0,900	-2,65%	196,3K	aa.aa	08:40:15
Malayan Flour Mills	0,555	0,565	0,555	-2,63%	1,6M	aa.aa	08:45:20
MHC Plantations	1,550	1,560	1,510	+1,97%	397,9K	aa.aa	08:53:45
Milux Corp	0,645	0,645	0,645	0,00%	0	aa.aa	26/03
Mitrajaya	0,530	0,575	0,525	-7,02%	241,5K	aa.aa	08:45:52
Majuperak	0,255	0,255	0,255	0,00%	0	aa.aa	25/03
M K Land	0,135	0,140	0,130	-3,57%	500,2K	aa.aa	03:20:08
Malton	0,275	0,275	0,275	-1,79%	78,3K	aa.aa	08:40:28
Menang Corp	0,625	0,625	0,625	-6,02%	2,8K	aa.aa	08:30:03
Mesiniaga	1,120	1,130	1,120	0,00%	0	aa.aa	27/03
Manulife	2,200	2,210	2,200	-1,35%	10,9K	aa.aa	06:17:52
MNRB	2,240	2,270	2,220	-2,18%	656,4K	aa.aa	08:54:11
Malaysian Pacific Ind	28,42	29,00	28,42	-2,00%	32,7K	aa.aa	08:54:38
Marco	0,100	0,100	0,100	0,00%	0	aa.aa	27/03
MSM Malaysia	0,800	0,805	0,795	-0,62%	187,2K	aa.aa	08:44:04
Master Pack	1,730	1,730	1,720	0,00%	0	aa.aa	27/03
Muhibbah Engineering	0,485	0,515	0,485	-3,00%	2,17M	aa.aa	08:54:19
MUI Properties	0,195	0,195	0,190	0,00%	0	aa.aa	27/03
Zetrix AI Bhd	0,740	0,745	0,720	+0,68%	54,57M	aa.aa	08:55:28
Naim	0,650	0,670	0,650	-2,26%	146,7K	aa.aa	08:40:44
Nestle	98,98	99,98	97,50	-0,08%	77,7K	aa.aa	08:53:49
New Hoong Fatt	1,450	1,460	1,450	-5,23%	4K	aa.aa	05:27:57
Ni Hsin Resources	0,080	0,080	0,075	0,00%	600	aa.aa	05:33:34
Niche Capital Emas	0,090	0,090	0,085	0,00%	160,3K	aa.aa	06:23:31
Negri Sembilan Oil Palms	5,82	5,86	5,82	-4,59%	3,2K	aa.aa	05:56:32
NTPM	0,180	0,185	0,180	-7,69%	141K	aa.aa	04:49:59
Notion Vtec	0,355	0,365	0,355	-2,74%	676,6K	aa.aa	08:46:58
Oceancash Pacific	0,125	0,125	0,120	-3,85%	53,2K	aa.aa	06:07:17
Oriental Food Ind	1,200	1,200	1,200	-0,83%	2,2K	aa.aa	06:13:43
Oriental Interest	1,200	1,210	1,200	-0,83%	53K	aa.aa	06:20:51
Omesti	0,075	0,075	0,075	-6,25%	2,49M	aa.aa	08:32:28
Oriental	7,15	7,18	7,12	-0,42%	99,4K	aa.aa	08:50:35
Pacific Orient	0,550	0,550	0,550	-0,90%	2,5K	aa.aa	08:43:57
Hong Seng Consolidated Bhd	0,005	0,010	0,005	-50,00%	2,47M	aa.aa	08:46:29
Paos	0,310	0,310	0,270	+3,33%	64,7K	aa.aa	04:34:21
PCCS	0,285	0,285	0,285	0,00%	0	aa.aa	27/03
Pasdec	0,285	0,285	0,285	0,00%	0	aa.aa	25/03
PBS Bhd	0,105	0,105	0,100	+5,00%	32K	aa.aa	05:15:26
Paragon Union	4,380	4,440	4,330	0,00%	870,1K	aa.aa	08:55:24
Poh Huat Resources	0,815	0,825	0,815	-0,61%	13,2K	aa.aa	08:36:43
Pintaras Jaya	1,330	1,330	1,330	-2,21%	2K	aa.aa	08:33:33
Pinehill Pacific	0,455	0,455	0,455	0,00%	182,1K	aa.aa	08:45:46
PLB Engineering	0,860	0,860	0,860	0,00%	100	aa.aa	03:12:22
Plenitude	1,520	1,530	1,520	-1,94%	30,8K	aa.aa	08:47:01
PLS Plantations	0,310	0,310	0,285	0,00%	0	aa.aa	25/03
Pentamaster Corp	2,99	3,00	2,93	+0,67%	333,8K	aa.aa	08:55:23
Pan Malaysia Corp	0,065	0,065	0,050	+30,00%	18,3K	aa.aa	05:51:47
Panasonic Manufacture	7,09	7,13	7,04	-0,42%	89,7K	aa.aa	08:39:26
Poh Kong	1,090	1,120	1,080	-0,91%	227,2K	aa.aa	08:30:05
Power Root	1,100	1,110	1,100	0,00%	23,9K	aa.aa	08:30:00
Enra Group	0,525	0,525	0,525	0,00%	3K	aa.aa	03:00:00
Paramount Corp	0,995	1,000	0,990	-1,49%	353,3K	aa.aa	08:30:26
Protasco	0,185	0,190	0,185	-2,63%	1,05M	aa.aa	08:47:43
TXCD Bhd	0,110	0,115	0,110	-4,35%	1,42M	aa.aa	05:44:52
Petron Refining	4,64	4,76	4,64	+0,22%	109,1K	aa.aa	06:28:59
PW Consolidated	0,760	0,760	0,720	-0,65%	64K	aa.aa	04:48:12
Techbase Industries Bhd	0,065	0,065	0,065	-13,33%	1,22M	aa.aa	08:41:05
RCE Capital Berhad	1,070	1,100	1,070	-2,73%	399,5K	aa.aa	08:54:32
ETA Bhd	0,145	0,145	0,145	0,00%	10,1K	aa.aa	03:46:38
Riverview Rubber Estates	2,860	3,100	2,860	-1,38%	2,1K	aa.aa	05:23:12
Sam Engineering Equip	3,13	3,15	3,09	-0,63%	158,9K	aa.aa	08:37:08
Saudigold Bhd	0,010	0,010	0,010	0,00%	30,8K	aa.aa	08:30:00
Sungei Bagan Rubber	5,72	5,73	5,60	-0,17%	53,8K	aa.aa	06:14:44
Selangor Dredging	0,415	0,415	0,390	0,00%	0	aa.aa	27/03
7 Eleven	1,990	1,990	1,990	0,00%	1K	aa.aa	03:00:00
Signature Int	1,340	1,340	1,330	-2,90%	31,4K	aa.aa	08:30:01
Sin Heng Chan	0,220	0,225	0,220	+4,76%	13K	aa.aa	08:30:39
SHH Resources	1,120	1,130	1,120	0,00%	0	aa.aa	27/03
SHL Consolidated	2,200	2,200	2,200	0,00%	1K	aa.aa	05:57:18
SBC Corp	0,240	0,240	0,240	-2,04%	3K	aa.aa	04:57:55
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,850	0,850	0,850	0,00%	0	aa.aa	26/03
South Malaysia Ind	0,220	0,235	0,220	+33,33%	27,7K	aa.aa	08:30:00
Sentoria	0,010	0,015	0,010	0,00%	52,9K	aa.aa	08:48:48
Sarawak Oil Palms	4,43	4,45	4,26	+3,75%	589,2K	aa.aa	08:52:55
Sarawak Plantation	3,600	3,690	3,530	+1,41%	260,1K	aa.aa	08:39:05
Spritzer	2,390	2,500	2,340	-4,40%	1,39M	aa.aa	08:55:00
Sapura Resources	0,225	0,225	0,225	0,00%	0	aa.aa	27/03
SWS Capital	0,095	0,095	0,095	-9,52%	105K	aa.aa	05:05:17
Sycal Ventures	0,170	0,170	0,160	0,00%	0	aa.aa	24/03
M A Equity Holdings Bhd	0,175	0,185	0,175	-7,89%	1,15M	aa.aa	08:54:27
Symphony Life	0,175	0,175	0,175	+2,94%	600K	aa.aa	06:10:25
TAFI Industries	0,680	0,680	0,680	0,00%	491,5K	aa.aa	08:38:38
AYER	6,91	6,91	6,91	0,00%	0	aa.aa	25/03
Syarikat Takaful	3,21	3,26	3,20	-2,73%	162,5K	aa.aa	08:54:55
Talam Transform	0,080	0,080	0,080	0,00%	109,6K	aa.aa	05:58:54
Tambun Indah Land	0,770	0,770	0,770	0,00%	303K	aa.aa	06:10:31
Tanco	1,430	1,440	1,390	0,00%	26,08M	aa.aa	08:55:00
Teo Guan Lee Corp	0,810	0,810	0,810	0,00%	0	aa.aa	26/03
Theta Edge	0,505	0,515	0,505	-3,81%	83,8K	aa.aa	08:30:00
OCR	0,045	0,045	0,045	0,00%	5,72M	aa.aa	08:39:58
Tomei Consolidated	1,840	1,880	1,830	-2,65%	85K	aa.aa	06:10:50
Tan Chong Motor	0,470	0,475	0,460	-1,05%	261K	aa.aa	08:50:27
TPC Plus	0,300	0,300	0,300	0,00%	0	aa.aa	27/03
Pimpinan Eshan	0,820	0,820	0,760	0,00%	0	aa.aa	26/03
TRC Synergy	0,295	0,295	0,295	0,00%	9K	aa.aa	06:20:47
Teo Seng Capital	0,880	0,915	0,875	-3,83%	712,4K	aa.aa	08:42:13
Tek Seng	0,200	0,200	0,195	0,00%	240,1K	aa.aa	04:36:48
TSR Capital	0,220	0,220	0,220	0,00%	0	aa.aa	27/03
UEM Edgenta	1,050	1,060	1,050	-0,94%	528,3K	aa.aa	08:30:00
Velesto Energy	0,340	0,345	0,335	+3,03%	27,82M	aa.aa	08:53:59
United Malacca	5,80	5,85	5,76	+0,87%	20K	aa.aa	05:51:40
Unisem M	2,550	2,680	2,530	-5,56%	411,7K	aa.aa	08:54:56
UPA Corp	0,630	0,630	0,630	0,00%	100	aa.aa	03:00:00
United Plantations	33,96	34,16	33,46	+1,49%	408,3K	aa.aa	08:55:20
ViTrox Corp	4,15	4,30	4,06	-3,49%	874,5K	aa.aa	08:54:50
Willowglen MSC	0,270	0,270	0,260	+3,85%	290,1K	aa.aa	05:43:12
Westports	5,88	5,91	5,84	-0,34%	3,73M	aa.aa	08:54:26
WTK	0,780	0,785	0,770	+0,65%	1,73M	aa.aa	08:50:48
XL Holdings Bhd	0,670	0,670	0,660	0,00%	2,47M	aa.aa	08:36:36
XiDeLang	0,010	0,010	0,010	0,00%	10K	aa.aa	03:16:06
Y&G Corp	0,450	0,450	0,450	0,00%	0	aa.aa	18/03
Yoong Onn Corp	1,500	1,520	1,500	-3,23%	53,5K	aa.aa	05:49:28
Yinson	2,28	2,30	2,27	-0,87%	1,37M	aa.aa	08:54:30
YNH Property	0,225	0,235	0,225	-6,25%	1,68M	aa.aa	08:46:01
YSP Southeast Asia	2,080	2,080	2,050	0,00%	6K	aa.aa	05:01:49
ZECON	0,495	0,500	0,495	-1,00%	20,2K	aa.aa	06:05:13
Zelan	0,030	0,030	0,030	0,00%	81K	aa.aa	05:42:32
CCK Consolidated Holdings	1,200	1,220	1,200	-1,64%	2,3K	aa.aa	05:40:21
Edaran Bhd	1,080	1,080	1,040	+3,85%	16,6K	aa.aa	08:30:00
Kumpulan H L High Tech	0,600	0,600	0,600	0,00%	0	aa.aa	27/03
Kia Lim Bhd	0,335	0,335	0,335	0,00%	50K	aa.aa	03:37:06
Kim Hin Industry Bhd	0,810	0,810	0,810	-6,36%	12,5K	aa.aa	08:43:31
KKB Engineering Berhad	1,200	1,200	1,200	+2,56%	5K	aa.aa	05:14:20
Komarkcorp Bhd	0,045	0,045	0,045	0,00%	16,2K	aa.aa	03:23:16
Reneuco Bhd	0,020	0,025	0,020	-20,00%	2,07M	aa.aa	08:30:10
Keck Seng Malaysia	5,20	5,20	5,17	+0,58%	26,3K	aa.aa	08:50:33
LB Aluminium Bhd	0,515	0,530	0,505	+4,04%	4,7M	aa.aa	08:53:43
S F Capital Bhd	0,060	0,060	0,060	0,00%	40K	aa.aa	05:36:54
Lion Industries Corp	0,145	0,155	0,145	-3,33%	74,2K	aa.aa	06:16:41
Luster Industries Bhd	0,035	0,040	0,035	-12,50%	871,6K	aa.aa	08:39:17
Lysaght Galvanized Steel	2,280	2,280	2,280	0,00%	0	aa.aa	27/03
MCE Holdings	1,410	1,460	1,400	-3,42%	103,7K	aa.aa	08:46:52
Mercury Industries Bhd	0,650	0,650	0,635	0,00%	0	aa.aa	18/03
Mentiga Corporation Bhd	0,515	0,545	0,500	-0,96%	12,6K	aa.aa	08:41:16
Mieco Chipboard Bhd	0,650	0,650	0,650	0,00%	8K	aa.aa	04:00:47
MGB	0,405	0,410	0,405	-1,22%	11,4K	aa.aa	08:44:21
Minho M Bhd	0,270	0,270	0,265	0,00%	0	aa.aa	27/03
AIZO Bhd	0,040	0,040	0,035	+14,29%	497,3K	aa.aa	08:54:02
Malaysia Smelting	1,880	1,890	1,810	+1,08%	1,05M	aa.aa	08:51:09
Melewar Industrial Group	0,130	0,130	0,130	0,00%	96K	aa.aa	06:29:03
Muar Ban Lee Group Bhd	0,325	0,325	0,325	-4,41%	10K	aa.aa	08:40:38
Muda Holdings Bhd	0,700	0,715	0,700	-2,10%	11,8K	aa.aa	08:47:04
Multi Usage Holdings Bhd	0,340	0,380	0,340	+1,49%	14K	aa.aa	04:49:49
Mycron Steel Bhd	0,245	0,250	0,245	-5,77%	2,6K	aa.aa	08:30:00
Oka Corporation Bhd	0,420	0,420	0,420	0,00%	20K	aa.aa	05:17:18
Ornapaper Bhd	0,695	0,695	0,695	0,00%	0	aa.aa	27/03
P.A. Resources Bhd	0,110	0,115	0,110	-8,33%	3,86M	aa.aa	08:49:07
Pensonic Holdings Bhd	0,310	0,340	0,310	-8,82%	200	aa.aa	08:52:51
Pesona Metro Holdings Bhd	0,320	0,330	0,315	-3,03%	1,09M	aa.aa	06:27:04
PGF Capital Bhd	1,790	1,820	1,790	0,00%	0	aa.aa	25/03
PIE Industrial Bhd	1,140	1,160	1,130	-2,56%	257,7K	aa.aa	08:45:21
PMB Technology Bhd	1,27	1,30	1,25	+2,42%	266,1K	aa.aa	08:37:44
Press Metal	8,20	8,26	7,79	+7,75%	14,11M	aa.aa	06:29:50
Permaju Industries Bhd	0,005	0,005	0,005	0,00%	0	aa.aa	27/03
PNE PCB Bhd	0,040	0,040	0,035	-11,11%	14,1K	aa.aa	05:24:39
Public Packages Holdings	0,635	0,635	0,630	+0,79%	362K	aa.aa	08:47:18
Perusahaan Sadur Timah	1,51	1,51	1,50	0,00%	5K	aa.aa	06:02:24
Prestar Resources Bhd	0,295	0,295	0,295	-1,67%	2,5K	aa.aa	08:51:06
Maxland Berhad	0,025	0,025	0,025	0,00%	6K	aa.aa	05:23:24
Rapid Synergy Bhd	0,72	0,72	0,71	+0,70%	61,8K	aa.aa	08:54:57
Resintech Bhd	0,460	0,460	0,460	0,00%	40,7K	aa.aa	03:29:07
Hextar	0,075	0,080	0,075	-6,25%	1,32M	aa.aa	08:30:00
Iconic Worldwide	0,070	0,070	0,070	0,00%	0	aa.aa	27/03
Sapura Industrial Bhd	0,850	0,850	0,790	+1,19%	2,4K	aa.aa	06:18:09
Success Transformer Corp	0,570	0,580	0,565	+0,88%	27K	aa.aa	08:55:28
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,495	0,495	0,470	+3,13%	16,8K	aa.aa	05:09:52
Sarawak Consolidated Industries	0,120	0,120	0,115	0,00%	653,5K	aa.aa	08:49:53
Scanwolf Corporation Bhd	0,440	0,440	0,440	+2,33%	9,9K	aa.aa	03:19:39
SEAL Incorporated Bhd	0,610	0,625	0,610	-2,40%	114,2K	aa.aa	08:34:50
SKP Resources Bhd	0,390	0,400	0,385	-6,02%	3,2M	aa.aa	08:45:54
Sealink International Bhd	0,300	0,300	0,290	0,00%	901,8K	aa.aa	08:51:42
SLP Resources Bhd	0,780	0,780	0,780	0,00%	0	aa.aa	24/03
Hengyuan Refining	1,45	1,52	1,43	+3,57%	18,65M	aa.aa	08:55:29
Mayu Global Bhd	0,110	0,110	0,110	0,00%	0	aa.aa	25/03
TechnaX Bhd	0,030	0,030	0,030	0,00%	205K	aa.aa	05:51:37
Southern Acids M Bhd	3,02	3,02	3,02	0,00%	0	aa.aa	26/03
Superlon Holdings Bhd	0,630	0,640	0,630	-4,55%	102K	aa.aa	05:41:36
Southern Steel Bhd	0,405	0,415	0,400	+1,25%	203,8K	aa.aa	08:52:33
Scientex Bhd	3,38	3,43	3,36	-0,59%	227,8K	aa.aa	08:52:13
Subur Tiasa Holdings Bhd	0,620	0,620	0,620	+0,81%	11,5K	aa.aa	03:40:51
Sunsuria Bhd	0,315	0,315	0,315	0,00%	121K	aa.aa	08:53:40
Sunway Real Estate Invest Trust	2,290	2,300	2,250	-1,29%	2,23M	aa.aa	08:53:10
Maxim Global Bhd	0,290	0,290	0,290	0,00%	100	aa.aa	08:30:00
Ingenieur Gudang Bhd	0,030	0,030	0,025	+20,00%	272K	aa.aa	06:21:22
Rohas Tecnic	0,170	0,170	0,170	0,00%	100	aa.aa	03:39:37
BEDI Bhd	0,450	0,465	0,445	-5,26%	389,7K	aa.aa	06:10:11
Thong Guan Industries Bhd	1,27	1,31	1,27	-3,05%	220,5K	aa.aa	08:50:19
Three A Resources Bhd	0,670	0,680	0,670	-1,47%	22,3K	aa.aa	08:43:36
Tong Herr Resources Bhd	1,210	1,210	1,210	-0,82%	1,1K	aa.aa	05:00:27
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	591K	aa.aa	05:24:59
Tomypak Holdings Bhd	0,150	0,160	0,150	-11,76%	158,1K	aa.aa	06:03:24
TAS Offshore Bhd	0,430	0,450	0,430	-4,44%	65,3K	aa.aa	05:39:52
Turiya Bhd	0,200	0,200	0,200	0,00%	0	aa.aa	26/03
Timberwell Bhd	0,910	0,910	0,905	+1,11%	20,5K	aa.aa	05:43:07
Tien Wah Press Holdings	0,755	0,755	0,750	0,00%	0	aa.aa	26/03
Uchi Technologies Bhd	2,520	2,650	2,500	-4,91%	869,7K	aa.aa	08:55:23
UMS Neiken	0,810	0,810	0,810	0,00%	0	aa.aa	26/03
United U Li Corporation	1,360	1,370	1,350	-0,73%	188,9K	aa.aa	08:47:51
VS Industry Bhd	0,220	0,225	0,210	-6,38%	36,91M	aa.aa	08:55:26
Versatile Creative Bhd	0,840	0,875	0,840	-1,18%	184K	aa.aa	08:42:51
Wasco Bhd	1,150	1,170	1,110	+4,55%	6,74M	aa.aa	08:55:24
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,240	1,250	1,220	0,00%	301,7K	aa.aa	08:45:43
Wong Engineering Corp	0,140	0,140	0,140	-3,45%	100K	aa.aa	06:08:06
White Horse Bhd	0,470	0,470	0,470	0,00%	0	aa.aa	27/03
Citaglobal Bhd	0,845	0,845	0,845	-1,74%	1K	aa.aa	05:33:35
Asteel Bhd	0,065	0,065	0,065	0,00%	0	aa.aa	27/03
YB Ventures Bhd	0,065	0,065	0,065	-13,33%	46,3K	aa.aa	05:29:38
YLI Holdings Bhd	0,240	0,240	0,240	0,00%	0	aa.aa	27/03
G3 Global	0,010	0,010	0,010	0,00%	10K	aa.aa	04:50:23
Malakoff Corporation Bhd	0,825	0,825	0,795	+3,13%	1,12M	aa.aa	08:54:29
Hibiscus Petroleum BHD	2,330	2,350	2,260	+4,95%	21,29M	aa.aa	06:29:50
Xin Hwa Holdings Bhd	0,140	0,145	0,140	0,00%	0	aa.aa	27/03
JHM Consolidation Bhd	0,285	0,295	0,285	-1,72%	427,6K	aa.aa	05:39:56
Sunway Construction Group Bhd	6,990	7,050	6,860	+1,30%	2,67M	aa.aa	08:55:22
Tune Protect Group Bhd	0,265	0,265	0,260	-3,64%	362K	aa.aa	08:30:00
Oasis Harvest Corporation Bhd	0,180	0,180	0,160	0,00%	0	aa.aa	27/03
Kein Hing International Bhd	1,300	1,300	1,150	0,00%	0	aa.aa	24/03
Lotus Circular Bhd	0,265	0,290	0,265	-8,62%	62,3K	aa.aa	08:52:35
Malaysia Steel Works KL Bhd	0,255	0,265	0,255	-1,92%	442K	aa.aa	08:35:59
Metronic Global Bhd	0,010	0,010	0,010	0,00%	300K	aa.aa	04:55:55
Malayan United Industries Bhd	0,040	0,045	0,040	-11,11%	227,1K	aa.aa	05:08:52
Pegasus Heights Bhd	0,010	0,010	0,005	0,00%	1,33M	aa.aa	08:32:35
OCB Bhd	0,740	0,740	0,740	0,00%	0	aa.aa	26/03
Olympia Industries Bhd	0,055	0,060	0,055	0,00%	415,8K	aa.aa	05:42:03
Pansar Bhd	0,490	0,490	0,490	-2,00%	14K	aa.aa	04:45:18
PBA Holdings Bhd	1,810	1,830	1,810	-1,09%	44,8K	aa.aa	06:17:15
PDZ Holdings Bhd	0,030	0,030	0,025	+20,00%	27,2K	aa.aa	03:54:45
Perak Corporation Bhd	0,430	0,430	0,430	0,00%	0	aa.aa	27/03
Progressive Impact Corporation Bhd	0,035	0,035	0,035	0,00%	218,8K	aa.aa	05:40:57
Pharmaniaga Bhd	0,240	0,250	0,240	-4,00%	7,62M	aa.aa	08:54:45
PJBumi Bhd	2,630	2,680	2,550	-1,87%	434,6K	aa.aa	08:49:57
Pantech Group Holdings Bhd	0,645	0,650	0,640	-0,77%	235,6K	aa.aa	08:55:26
Awanbiru Technology Bhd	0,270	0,275	0,265	+1,89%	115,1K	aa.aa	08:30:43
Petra Energy Bhd	0,750	0,760	0,720	+5,63%	2,06M	aa.aa	08:49:44
Quality Concrete Holdings Bhd	1,280	1,280	1,120	0,00%	0	aa.aa	13/02
Ralco Corporation Bhd	1,070	1,090	1,050	+0,94%	2,52M	aa.aa	08:35:12
RGB International Bhd	0,215	0,215	0,205	0,00%	2,71M	aa.aa	08:53:09
Avillion Bhd	0,040	0,040	0,040	-11,11%	355K	aa.aa	05:03:13
Samchem Holdings Bhd	0,375	0,385	0,375	-1,32%	185,9K	aa.aa	08:48:29
Scicom MSC Bhd	1,320	1,350	1,320	-4,35%	292K	aa.aa	08:54:29
See Hup Consolidated Bhd	0,690	0,690	0,610	0,00%	0	aa.aa	16/03
Hextar Industries Bhd	0,290	0,300	0,290	-4,92%	56,1K	aa.aa	08:50:57
SEG International Bhd	0,650	0,650	0,650	0,00%	790K	aa.aa	08:45:25
Seremban Engineering Bhd	0,640	0,640	0,640	0,00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0,760	0,775	0,760	-1,94%	281,4K	aa.aa	08:51:43
Salcon Bhd	0,230	0,230	0,230	0,00%	37,9K	aa.aa	08:42:39
Velocity Capital Partner Bhd	0,035	0,035	0,035	-12,50%	5,4K	aa.aa	04:09:21
Suria Capital Holdings Bhd	1,320	1,320	1,320	-7,69%	600	aa.aa	08:40:21
Ranhill Holdings	1,660	1,700	1,660	-2,92%	571K	aa.aa	08:53:01
Shin Yang Shipping Corporation Bhd	0,730	0,740	0,725	-2,01%	19,9K	aa.aa	08:39:01
Tasco Bhd	0,375	0,380	0,370	-1,32%	84,1K	aa.aa	08:53:43
Texchem Resources Bhd	0,765	0,765	0,760	0,00%	48,5K	aa.aa	08:49:30
Teck Guan Perdana Bhd	1,980	1,980	1,900	-4,35%	41,1K	aa.aa	08:36:35
T7 Global	0,260	0,265	0,260	-1,89%	405,3K	aa.aa	06:10:43
TMC Life Sciences Bhd	0,485	0,490	0,485	-2,02%	142,9K	aa.aa	05:57:01
Tiong Nam Logistics Holdings Bhd	0,750	0,750	0,750	-2,60%	1,5K	aa.aa	04:17:50
Toyo Ventures Holdings Bhd	0,200	0,200	0,195	-2,44%	63K	aa.aa	06:21:30
Turbo Mech Bhd	0,310	0,315	0,310	0,00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0,015	0,015	0,010	0,00%	1,72M	aa.aa	03:16:52
Taliworks Corporation Bhd	0,375	0,390	0,375	-5,06%	3,14M	aa.aa	08:45:37
Unimech Group Bhd	1,360	1,360	1,360	0,00%	7,1K	aa.aa	08:30:40
UMS Holdings Bhd	1,860	1,920	1,860	+0,54%	2K	aa.aa	08:34:25
Uzma Bhd	0,395	0,410	0,395	0,00%	2,98M	aa.aa	08:53:28
Infraharta Holdings Bhd	0,110	0,110	0,110	+4,76%	10K	aa.aa	03:23:35
Warisan TC Holdings Bhd	0,780	0,780	0,720	0,00%	0	aa.aa	24/03
MyTech Bhd	0,260	0,270	0,250	0,00%	0	aa.aa	27/03
Woodlandor Holdings Bhd	0,500	0,500	0,500	-16,67%	1K	aa.aa	08:30:00
Kim Teck Cheong Consolidated Bhd	0,140	0,140	0,135	0,00%	333,8K	aa.aa	08:50:06
MMS Ventures Bhd	0,260	0,260	0,260	-1,89%	31,2K	aa.aa	08:36:07
Chin Hin Bhd	2,100	2,110	2,100	-0,94%	42K	aa.aa	08:36:07
myNEWS	0,530	0,530	0,530	-2,75%	20,5K	aa.aa	05:17:22
Pecca Group	1,440	1,460	1,400	-2,04%	2,29M	aa.aa	08:54:36
Salutica Bhd	0,120	0,130	0,120	-7,69%	273,8K	aa.aa	08:44:52
Gabungan	0,145	0,145	0,145	0,00%	2K	aa.aa	05:53:49
Dancomech	0,350	0,355	0,350	0,00%	80,9K	aa.aa	08:30:00
HSS Engineers	0,300	0,315	0,300	-6,25%	703,1K	aa.aa	08:55:27
Perak Transit	0,215	0,220	0,215	0,00%	1,98M	aa.aa	08:44:18
KYM Bhd	0,220	0,220	0,205	+7,32%	19,1K	aa.aa	03:01:07
Leader Steel Bhd	0,455	0,455	0,400	0,00%	6K	aa.aa	04:55:13
Metrod Bhd	1,150	1,150	1,150	0,00%	1K	aa.aa	08:30:01
Auro Holdings Bhd	0,150	0,150	0,145	+3,45%	1,53M	aa.aa	04:00:59
SMISoration Bhd	0,535	0,535	0,535	0,00%	0	aa.aa	27/03
Arka Bhd	0,610	0,630	0,610	0,00%	0	aa.aa	27/03
Wang-Zheng Bhd	0,370	0,415	0,370	-11,90%	1K	aa.aa	06:21:56
Careplus Group	0,080	0,090	0,065	+14,29%	17,78M	aa.aa	08:52:04
Digistar	0,035	0,035	0,035	-22,22%	55K	aa.aa	03:51:14
Econpile	0,125	0,135	0,120	-7,41%	11,8M	aa.aa	08:54:27
EITA Resources	0,465	0,470	0,465	0,00%	41,3K	aa.aa	08:49:51
ELK-Desa Resources	1,100	1,100	1,090	0,00%	62K	aa.aa	08:35:11
Elsoft Research	0,245	0,250	0,245	0,00%	53K	aa.aa	08:30:00
Grand Central Enterprises	0,350	0,350	0,350	0,00%	0	aa.aa	24/03
NCT Alliance Bhd	0,570	0,575	0,560	0,00%	875,1K	aa.aa	06:27:14
Greenyield	0,190	0,195	0,190	0,00%	0	aa.aa	27/03
Genetec Tech	0,165	0,165	0,160	0,00%	1,39M	aa.aa	08:51:23
Lianson Fleet Berhad	1,790	1,790	1,710	+2,29%	1,2M	aa.aa	08:55:19
Karyon Industries	0,145	0,145	0,145	0,00%	80K	aa.aa	08:54:23
Kelington Group	5,000	5,080	4,960	-1,96%	970,4K	aa.aa	08:55:19
Landmarks	0,090	0,090	0,090	-5,26%	7K	aa.aa	05:11:47
Microlink Solutions	0,075	0,075	0,075	0,00%	170K	aa.aa	05:54:35
OpenSys M	0,300	0,305	0,300	0,00%	41,2K	aa.aa	08:54:00
PESTECH Intl	0,070	0,070	0,070	-6,67%	17,1K	aa.aa	08:30:00
Exsim Hospitality Bhd	0,285	0,295	0,285	-3,39%	1,18M	aa.aa	08:50:39
Puncak Niaga	0,165	0,165	0,165	0,00%	77,7K	aa.aa	06:20:40
PUC	0,015	0,015	0,015	0,00%	1,98M	aa.aa	03:49:10
Supercomnet Tech	0,530	0,540	0,530	-3,64%	595,4K	aa.aa	08:43:06
Marine General	0,190	0,195	0,190	-2,56%	1,88M	aa.aa	08:30:00
Shangri La Hotels Malaysia	1,68	1,70	1,66	-2,33%	99K	aa.aa	06:29:15
Solid Automotive	0,120	0,120	0,120	-4,00%	25K	aa.aa	03:27:10
Titijaya Land	0,205	0,205	0,200	+2,50%	70,8K	aa.aa	08:30:00
Yong Tai	0,120	0,120	0,120	-4,00%	315,9K	aa.aa	08:42:24
Rhone Ma	0,680	0,680	0,680	-1,45%	5K	aa.aa	03:40:50
FoundPac	0,275	0,275	0,270	-1,79%	393,6K	aa.aa	08:37:21
EWI Capital Bhd	0,195	0,200	0,195	-2,50%	530,8K	aa.aa	08:48:20
Inta Bina Group	0,370	0,375	0,365	-1,33%	789K	aa.aa	08:31:56
Advancecon Holdings	0,185	0,190	0,185	-2,63%	15,1K	aa.aa	04:55:23
Lotte Chemical	0,415	0,430	0,410	+1,22%	10,97M	aa.aa	08:54:46
JF Tech	0,445	0,455	0,440	-4,30%	463,6K	aa.aa	08:30:00
Kinergy Advancement Bhd	0,385	0,390	0,380	-1,28%	10,59M	aa.aa	08:54:46
SD Guthrie Bhd	6,25	6,40	5,88	+5,57%	26,4M	aa.aa	08:55:16
Sime Darby Property	1,300	1,320	1,280	-0,76%	3,28M	aa.aa	08:55:18
GDB	0,375	0,375	0,370	+1,35%	16,44M	aa.aa	08:51:13
QES	0,360	0,365	0,355	-1,37%	824,7K	aa.aa	08:37:50
GFM Services	0,155	0,155	0,155	0,00%	410,1K	aa.aa	06:12:05
MI Technovation	2,620	2,770	2,610	-6,09%	2,86M	aa.aa	08:54:46
Revenue Group	0,055	0,055	0,055	0,00%	320,8K	aa.aa	08:32:23
Nova Wellness	0,350	0,355	0,345	-1,41%	42,4K	aa.aa	08:38:58
Techbond	0,265	0,270	0,265	-1,85%	421,3K	aa.aa	08:30:00
Wegmans	0,075	0,080	0,070	-6,25%	320,6K	aa.aa	08:35:52
Perdana Petroleum	0,165	0,170	0,160	+3,13%	9,41M	aa.aa	08:54:03
Leong Hup International Berhad	0,705	0,725	0,695	-2,76%	1,14M	aa.aa	08:53:59
Greatech Technology	1,800	1,820	1,760	-1,10%	1,94M	aa.aa	08:53:36
HPMT Holdings	0,160	0,160	0,160	0,00%	80K	aa.aa	06:20:54
Mestron Holdings	0,140	0,140	0,135	-3,45%	454K	aa.aa	08:30:00
Solarvest	2,21	2,25	2,19	-2,21%	2,02M	aa.aa	08:52:30
Uwc	4,02	4,06	4,00	-1,47%	1,32M	aa.aa	08:54:47
AME Elite Consortium Bhd	1,46	1,48	1,45	-1,35%	250,5K	aa.aa	08:48:29
Focus Point Holdings Bhd	0,48	0,48	0,48	+1,05%	239,6K	aa.aa	08:54:35
Innature Bhd	0,18	0,18	0,18	-2,78%	190K	aa.aa	05:21:46
SDS Group Bhd	0,43	0,44	0,43	-3,37%	276,2K	aa.aa	08:48:33
Mr D I Y	1,56	1,60	1,56	-3,11%	5,57M	aa.aa	08:55:02
Hong Leong Capital Bhd	3,24	3,26	3,24	-1,82%	50,5K	aa.aa	08:39:45
Southern Cable Group Bhd	1,780	1,840	1,770	-4,30%	3,47M	aa.aa	08:53:05
Optimax Holdings Sdn Bhd	0,520	0,525	0,515	-1,89%	405,7K	aa.aa	08:52:35
Samaiden Group Bhd	0,990	1,010	0,985	-2,94%	325,5K	aa.aa	08:51:56
CTOS Digital Bhd	0,59	0,62	0,59	-5,60%	5,17M	aa.aa	08:55:14
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	127,4K	aa.aa	08:33:59
OM Holdings	0,70	0,70	0,70	0,00%	32,2K	aa.aa	05:24:48
Reservoir Link Energy Bhd	0,29	0,30	0,28	+1,75%	2,41M	aa.aa	08:32:35
Teladan Setia Bhd	0,83	0,83	0,81	0,00%	0	aa.aa	19/03
Tuju Setia Bhd	0,19	0,20	0,19	-7,50%	80K	aa.aa	04:46:04
Yenher Holdings Bhd	0,77	0,77	0,77	-0,65%	15,6K	aa.aa	08:50:04
Aurelius Tech Bhd	0,57	0,62	0,57	-7,26%	1,15M	aa.aa	08:53:11
Ecomate Holdings Bhd	0,85	0,85	0,85	0,00%	1,79M	aa.aa	08:53:40
Swift Haulage Bhd	0,38	0,38	0,38	-3,80%	107,6K	aa.aa	08:30:00
Senheng New Retail Bhd	0,17	0,18	0,17	0,00%	40,1K	aa.aa	06:09:13
Farm Fresh Bhd	2,45	2,48	2,43	-2,00%	2,92M	aa.aa	08:55:17
Pappajack Bhd	0,910	0,920	0,910	-0,55%	152,6K	aa.aa	08:46:34
Cnergenz Bhd	0,360	0,390	0,360	-7,69%	412,7K	aa.aa	08:53:24
UMediC Bhd	0,295	0,295	0,295	-1,67%	183,2K	aa.aa	06:15:26
Infoline Tec Bhd	0,355	0,360	0,350	-1,39%	13,6K	aa.aa	08:47:47
SNS Network Tech Bhd	0,400	0,400	0,385	-3,61%	4,72M	aa.aa	08:54:08
Seng Fong Holdings Bhd	0,67	0,67	0,67	0,00%	6,9K	aa.aa	04:06:18
YX Precious Metals Bhd	0,21	0,21	0,21	-4,65%	111K	aa.aa	08:42:08
Itmax System Bhd	4,60	4,81	4,59	-4,76%	366,6K	aa.aa	08:33:07
DS Sigma Holdings Bhd	0,25	0,25	0,25	-2,00%	31K	aa.aa	06:05:16
Kumpulan Kitacon Bhd	0,695	0,695	0,695	-0,71%	1K	aa.aa	06:24:02
L P Global Bhd	0,09	0,09	0,09	+6,25%	3,1K	aa.aa	04:50:13
Nationgate Holdings Bhd	0,64	0,65	0,62	-3,79%	7,31M	aa.aa	08:54:04
Cape EMS Bhd	0,30	0,30	0,29	0,00%	2,49M	aa.aa	08:47:30
DXN Holdings Bhd	0,47	0,47	0,47	-1,06%	645,3K	aa.aa	08:52:45
Radium Dev Bhd	0,50	0,50	0,50	-1,00%	568K	aa.aa	08:46:15
SkyWorld Dev Bhd	0,42	0,43	0,42	-1,18%	123,8K	aa.aa	08:30:00
MST Golf Bhd	0,17	0,18	0,17	-5,56%	180,5K	aa.aa	08:51:12
CPE Tech Bhd	0,39	0,42	0,35	-1,27%	964,1K	aa.aa	08:43:56
Keyfield International Bhd	1,38	1,40	1,37	-1,43%	50,1K	aa.aa	08:40:12
MKH Oil Palm East Kalimantan Bhd	0,60	0,61	0,60	-0,83%	436,2K	aa.aa	08:30:00
Feytech Holdings Bhd	0,21	0,22	0,21	-4,65%	262,6K	aa.aa	08:42:26
Johor Plantations Bhd	1,82	1,85	1,71	+5,81%	16,62M	aa.aa	08:55:24
Well Chip Bhd	1,23	1,26	1,23	-2,38%	116,5K	aa.aa	06:22:53
99 Speed Mart Retail Holdings Bhd	3,41	3,45	3,38	-2,01%	1,56M	aa.aa	08:54:05
Azam Jaya Bhd	1,03	1,03	1,03	0,00%	3,1K	aa.aa	05:24:35
Life Water Bhd	1,01	1,09	1,01	-5,61%	1,9M	aa.aa	08:55:08
Megafort Sdn Bhd	0,85	0,88	0,80	+10,46%	15,09M	aa.aa	06:29:56
TMK Chemical Bhd	1,36	1,37	1,34	0,00%	739K	aa.aa	08:49:35
Pantech Global Bhd	0,47	0,47	0,45	0,00%	224,7K	aa.aa	08:53:57
HI Mobility Bhd	1,96	1,98	1,93	-1,01%	185,4K	aa.aa	08:54:21
Eco Shop Marketing Bhd	1,26	1,34	1,26	-7,35%	7,97M	aa.aa	08:54:26
CUCKOO International	0,44	0,46	0,43	-4,40%	554,6K	aa.aa	08:51:18
Geohan Corp Bhd	0,25	0,26	0,25	-3,85%	175,5K	aa.aa	08:30:00
Hock Soon Capital Bhd	0,36	0,37	0,36	-1,37%	230,5K	aa.aa	08:49:21

OMXS30

2.855,51

-8,41

-0,29%

US 500

6.388,30

+19,6

+0,31%

US Tech 100

23.207,60

+74,8

+0,32%

Dow Jones

45.166,64

-793,47

-1,73%

US 30

45.271,30

+103,9

+0,23%

Dollar Index

100,015

+0,033

+0,03%

Euro Index

141,70

-0,06

-0,04%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	11,2000	+12,96 %	3,42 mn
Svenska Handelsbanken A	118,05	−0,88 %	731,03 t
Investor B	343,4	−0,59 %	242,85 t
Atlas Copco A	160,4	+0,12 %	123,87 t
SAAB B	581,9	−1,66 %	89,08 t
Boliden	469,90	+0,47 %	58,79 t
EQT AB	276,00	−0,47 %	49,47 t

Namn	Senaste	+/- %	Vol.
Nordic Flanges	21,200	0,00 %	928,00
Amnode	0,7450	0,00 %	0,00
BuddyPro AB	0,042	0,00 %	0,00
EatGood Sweden	0,139	0,00 %	0,00
Anoto	0,108	−15,49 %	19,23 mn
Preservia Holding AB	11,00	0,00 %	0,00
Gabather	0,05	0,00 %	20,15 t

Namn	Senaste	+/- %	Vol.
Diamyd Medical	1,458	−89,15 %	8,95 mn
Transtema Group AB	3,90	−26,55 %	47,70 t
District Metals DRC	3,05	−21,71 %	5,07 t
NextCell Pharma AB	1,08	−14,38 %	334,02 t
Anoto	0,108	−15,49 %	19,23 mn
Mendus AB	4,260	−13,41 %	1,20 t
MoveByBike Europe AB	0,007	−12,50 %	1,31 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	469,50	+0,38 %	54,74 t
Svenska Handelsbanken A	118,05	−0,88 %	727,71 t
Swedbank A	306,80	−0,36 %	141,83 t
Investor B	343,1	−0,69 %	236,87 t
Atlas Copco A	160,4	+0,12 %	121,65 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aa Aa	2,77	+64,90%	4,57
Aaaaaaa	2,77	+64,90%	4,57
Aaaa Aaa A Aaa Aaa	36,75	+61,81%	59,47
Aaaa Aaaaaaaaa	36,75	+61,81%	59,47
Aaaaaaaa Aa	36,90	+61,28%	59,51
Aaa Aaa	36,90	+61,28%	59,51
Aaaaaaaa	216,20	+59,02%	343,80

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aa Aa	2,77	+64,90%	4,57
Aaaaaaa	2,77	+64,90%	4,57
Aaaa Aaa A Aaa Aaa	36,75	+61,81%	59,47
Aaaa Aaaaaaaaa	36,75	+61,81%	59,47
Aaaaaaaa Aa	36,90	+61,28%	59,51
Aaa Aaa	36,90	+61,28%	59,51
Aaaaaaaa	216,20	+59,02%	343,80

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+654.3%

OMX Stockholm 30

+95.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+25.7%

OMX Stockholm 30

+103.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+112.0%

OMX Stockholm 30

+103.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1010.1%

S&P 500

+346.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+741.9%

Dow Jones Industrial Average

+244.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2837.8%

S&P 500

+346.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+792.7%

S&P Midcap 400

+224.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1186.9%

S&P 500 Pure Value

+209.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+409.6%

S&P 500 Pure Value

+150.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+541.2%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+975.2%

Bovespa

+263.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+785.6%

FTSE Italia All Share

+126.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+421.4%

DAX

+127.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+606.3%

Tadawul Index

+31.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+658.3%

KOSPI

+166.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KL Construction (KLCT)

KL Construction Kompositindex

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing