Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 576,00 | 583,95 | 551,00 | +1,25 | +0,22% | 24,32K | 13:07:12 | ||
Adamjee Insurance Company | 35,98 | 36,23 | 35,03 | +0,38 | +1,07% | 93,00K | 12:55:52 | ||
AGP | 81,99 | 83,20 | 81,50 | +0,49 | +0,60% | 81,77K | 12:53:59 | ||
Allied Bank | 98,80 | 98,80 | 97,50 | +1,32 | +1,35% | 10,00K | 12:54:15 | ||
Askari Bank | 25,10 | 25,80 | 24,84 | +0,25 | +1,01% | 36,84M | 13:07:27 | ||
Attock Petroleum | 388,50 | 395,00 | 385,00 | -3,63 | -0,93% | 33,66K | 13:06:37 | ||
Attock Refinery | 407,51 | 413,00 | 401,50 | +2,00 | +0,49% | 1,10M | 13:07:40 | ||
Avanceon | 58,49 | 60,49 | 58,20 | -1,59 | -2,65% | 2,19M | 13:07:23 | ||
Bank Al-Habib | 95,00 | 96,89 | 90,32 | +3,62 | +3,96% | 1,47M | 13:07:07 | ||
Bank Alfalah | 59,25 | 60,48 | 58,01 | +0,67 | +1,14% | 776,90K | 13:07:22 | ||
Bank Islami Pakistan | 22,45 | 23,00 | 22,35 | -0,42 | -1,84% | 2,49M | 13:07:19 | ||
Bank of Punjab | 5,29 | 5,50 | 5,26 | 0,00 | 0,00% | 10,91M | 13:07:08 | ||
Bannu Woollen Mills | 26,40 | 26,45 | 25,01 | +0,27 | +1,03% | 12,00K | 12:35:07 | ||
Bestway Cement | 215,00 | 217,00 | 214,00 | -0,20 | -0,09% | 6,89K | 13:04:17 | ||
Century Paper & Board Mills | 29,25 | 29,85 | 29,21 | -0,57 | -1,91% | 243,50K | 13:02:57 | ||
Cherat Cement Company | 165,50 | 167,50 | 165,00 | -0,22 | -0,13% | 115,18K | 13:06:59 | ||
Cinergyco PK | 4,57 | 4,60 | 4,31 | +0,19 | +4,34% | 22,73M | 13:07:20 | ||
Colgate-Palmolive Pakistan | 1.318,9 | 1.324,8 | 1.310,1 | +4,1 | +0,31% | 6,94K | 13:07:04 | ||
D G Khan Cement Company | 77,70 | 78,04 | 75,61 | +0,86 | +1,12% | 3,70M | 13:07:30 | ||
Dawood Hercules Corporation | 150,00 | 151,89 | 147,51 | +0,50 | +0,33% | 27,93K | 13:07:00 | ||
Dolmen City REIT | 14,46 | 14,48 | 14,23 | +0,25 | +1,76% | 73,00K | 12:57:23 | ||
EFU General Insurance | 84,20 | 84,99 | 84,20 | -0,80 | -0,94% | 2,00K | 12:42:07 | ||
Engro Corporation | 369,90 | 372,90 | 361,01 | +7,18 | +1,98% | 895,38K | 13:06:54 | ||
Engro Fertilizers | 175,85 | 176,99 | 166,00 | +10,84 | +6,57% | 6,64M | 13:07:29 | ||
Engro Polymer & Chemicals | 44,07 | 44,51 | 43,60 | -0,34 | -0,77% | 2,32M | 13:07:22 | ||
Fatima Fertilizer Company | 52,06 | 52,74 | 48,13 | +3,00 | +6,11% | 2,92M | 13:06:19 | ||
Fauji Cement Company | 20,74 | 20,85 | 20,30 | +0,20 | +0,97% | 6,56M | 13:07:20 | ||
Fauji Fertilizer Bin Qasim | 33,78 | 33,78 | 31,20 | +2,36 | +7,51% | 18,09M | 13:05:33 | ||
Fauji Fertilizer Company | 147,49 | 151,50 | 141,85 | +4,98 | +3,49% | 3,23M | 13:05:44 | ||
Faysal Bank | 39,50 | 40,10 | 38,50 | +0,03 | +0,08% | 6,26M | 13:07:30 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 73,40 | 77,00 | 72,10 | -2,87 | -3,76% | 501,03K | 13:07:24 | ||
Gadoon Textile Mills | 180,00 | 186,88 | 180,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Ghani Glass Ltd | 26,81 | 27,00 | 26,61 | -0,09 | -0,33% | 158,50K | 13:04:40 | ||
GlaxoSmithKline Pakistan | 100,50 | 102,00 | 98,00 | +2,48 | +2,53% | 246,00K | 13:06:43 | ||
Habib Bank | 117,41 | 118,60 | 116,30 | -0,32 | -0,27% | 3,15M | 13:07:27 | ||
Habib Metropolitan Bank | 59,99 | 61,89 | 56,02 | -0,06 | -0,10% | 204,00K | 12:55:34 | ||
Habib Sugar Mills | 74,00 | 74,00 | 72,75 | +0,77 | +1,05% | 3,00K | 12:38:45 | ||
HBL Growth Fund | 7,00 | 7,03 | 7,00 | 0,00 | 0,00% | 2,00K | 11:59:39 | ||
Highnoon Labs | 571,99 | 577,95 | 555,00 | +16,43 | +2,96% | 14,02K | 13:01:12 | ||
Hub Power Company | 136,51 | 137,40 | 133,50 | +2,20 | +1,64% | 2,91M | 13:07:38 | ||
Ibrahim Fibres | 400,00 | 408,50 | 400,00 | -0,80 | -0,20% | 15,83K | 11:41:51 | ||
Indus Motor Company | 1.590,02 | 1.605,00 | 1.590,01 | +2,41 | +0,15% | 1,57K | 13:03:38 | ||
Interloop | 74,00 | 75,10 | 73,70 | -0,52 | -0,70% | 404,48K | 13:05:49 | ||
International Industries | 151,48 | 157,49 | 150,53 | -2,32 | -1,51% | 181,65K | 13:07:11 | ||
International Steels | 69,60 | 70,75 | 68,48 | +0,12 | +0,17% | 453,42K | 13:06:00 | ||
Javedan Corp | 35,00 | 36,00 | 33,00 | +0,99 | +2,91% | 15,00K | 12:14:10 | ||
K-Electric | 4,56 | 4,73 | 4,49 | -0,08 | -1,72% | 27,20M | 13:07:11 | ||
Kohat Cement Company | 227,03 | 229,89 | 220,06 | +4,79 | +2,16% | 33,60K | 13:07:12 | ||
Kohinoor Textile Mills | 96,95 | 96,99 | 96,95 | -0,68 | -0,70% | 0,07K | 08:56:27 | ||
KOT Addu Power Company | 27,00 | 27,19 | 26,88 | -0,01 | -0,04% | 1,01M | 13:06:40 | ||
Lotte Chemical Pakistan | 18,16 | 18,44 | 18,00 | -0,22 | -1,20% | 5,52M | 13:06:52 | ||
Lucky Cement | 862,90 | 865,00 | 841,00 | +15,39 | +1,82% | 186,46K | 13:07:29 | ||
Lucky Core Industries | 830,50 | 840,12 | 826,11 | -20,55 | -2,41% | 1,26K | 12:38:47 | ||
Maple Leaf Cement Factory | 37,61 | 37,85 | 37,00 | +0,14 | +0,37% | 2,92M | 13:07:36 | ||
Mari Petroleum Company | 2.835,00 | 2.840,00 | 2.807,00 | +5,90 | +0,21% | 10,50K | 13:00:53 | ||
MCB Bank | 212,81 | 217,99 | 212,81 | -1,26 | -0,59% | 390,55K | 13:07:38 | ||
Meezan Bank | 219,49 | 222,50 | 217,41 | +1,98 | +0,91% | 1,40M | 13:07:35 | ||
Millat Tractors | 607,00 | 618,00 | 600,11 | -11,05 | -1,79% | 179,40K | 13:06:55 | ||
Mughal Iron & Steel Industries | 68,40 | 69,51 | 67,25 | +0,41 | +0,60% | 891,51K | 13:06:16 | ||
Murree Brewery Company | 404,00 | 408,00 | 400,00 | +0,51 | +0,13% | 20,61K | 13:05:23 | ||
National Bank of Pakistan | 42,25 | 43,70 | 42,15 | -0,86 | -1,99% | 2,51M | 13:07:35 | ||
National Foods | 173,11 | 173,11 | 161,40 | +12,08 | +7,50% | 148,54K | 13:07:16 | ||
National Refinery | 296,17 | 302,00 | 290,11 | +2,27 | +0,77% | 1,13M | 13:07:34 | ||
Nestle Pakistan | 7.836,0 | 7.837,0 | 7.700,0 | +145,1 | +1,89% | 0,33K | 13:04:34 | ||
Nishat Chunian Power | 26,80 | 26,96 | 25,81 | +0,80 | +3,08% | 2,17M | 13:07:37 | ||
Nishat Mills | 72,90 | 74,25 | 72,51 | -0,79 | -1,07% | 666,45K | 13:07:25 | ||
Nishat Power | 33,70 | 33,80 | 32,15 | +1,32 | +4,08% | 2,87M | 13:06:33 | ||
Oil and Gas Development Co | 137,49 | 139,40 | 135,36 | +1,00 | +0,73% | 6,34M | 13:07:40 | ||
Packages | 484,00 | 493,99 | 483,05 | -8,61 | -1,75% | 6,73K | 13:06:21 | ||
Pak Elektron Ltd | 22,85 | 23,29 | 22,76 | -0,39 | -1,68% | 6,64M | 13:07:25 | ||
Pak Gulf Leasing | 8,45 | 8,45 | 7,70 | +0,45 | +5,63% | 2,50K | 13:07:26 | ||
Pakgen Power | 52,00 | 53,00 | 52,00 | 0,00 | 0,00% | 18,00K | 12:21:30 | ||
Pakistan Aluminium Beverage Cans | 70,74 | 70,80 | 69,61 | +0,29 | +0,41% | 114,00K | 13:01:07 | ||
Pakistan Intl Bulk Terminal Private | 6,80 | 7,01 | 6,78 | -0,20 | -2,86% | 16,68M | 13:07:43 | ||
Pakistan Oilfields | 445,63 | 450,00 | 445,00 | -5,38 | -1,19% | 103,69K | 13:04:38 | ||
Pakistan Petroleum | 114,20 | 115,20 | 113,00 | +0,46 | +0,40% | 4,69M | 13:07:41 | ||
Pakistan Services | 825,01 | 900,00 | 780,00 | -16,44 | -1,95% | 0,12K | 13:03:01 | ||
Pakistan State Oil Company | 179,85 | 182,50 | 179,15 | -0,55 | -0,30% | 1,18M | 13:06:52 | ||
Pakistan Stock Exchange | 10,40 | 10,50 | 10,15 | +0,08 | +0,78% | 546,50K | 13:03:18 | ||
Pakistan Telecommunication Company | 14,60 | 14,92 | 14,45 | -0,14 | -0,95% | 4,75M | 13:07:36 | ||
Pakistan Tobacco Company | 928,0 | 975,0 | 880,0 | +13,5 | +1,48% | 1,14K | 12:57:44 | ||
Pioneer Cement | 147,57 | 149,00 | 142,10 | +2,90 | +2,00% | 1,31M | 13:06:40 | ||
Punjab Oil Mills | 113,84 | 113,85 | 111,00 | +2,84 | +2,56% | 1,51K | 13:02:30 | ||
Rafhan Maize Products Co | 8.075,0 | 8.180,0 | 8.075,0 | -25,0 | -0,31% | 0,03K | 13:04:13 | ||
Saif Power | 18,24 | 19,10 | 17,60 | -0,71 | -3,75% | 936,00K | 13:06:29 | ||
Service Industries | 600,01 | 615,00 | 585,85 | +5,58 | +0,94% | 11,74K | 13:07:24 | ||
Shell Pakistan | 147,44 | 151,40 | 146,00 | -2,71 | -1,80% | 1,25M | 13:06:34 | ||
Shifa International Hospitals | 135,00 | 135,00 | 131,00 | +2,63 | +1,99% | 22,98K | 12:40:48 | ||
Standard Chartered Bank Pakistan | 54,00 | 54,89 | 53,51 | -0,89 | -1,62% | 49,00K | 12:36:16 | ||
Sui Northern Gas Pipelines | 66,80 | 67,50 | 66,46 | -0,42 | -0,62% | 953,57K | 13:04:55 | ||
Systems Ltd | 404,99 | 406,01 | 401,00 | +1,78 | +0,44% | 202,74K | 13:07:37 | ||
Tariq Glass Industries | 120,25 | 124,50 | 119,05 | -1,89 | -1,55% | 325,35K | 13:07:24 | ||
Thal | 374,90 | 374,90 | 351,22 | +15,00 | +4,17% | 1,18K | 13:00:29 | ||
The Searle Company | 57,06 | 58,33 | 56,80 | -0,21 | -0,37% | 6,47M | 13:07:39 | ||
TRG Pakistan | 70,42 | 73,25 | 70,40 | -1,93 | -2,67% | 3,89M | 13:07:40 | ||
Unilever Pakistan Foods | 20.200,0 | 21.500,0 | 20.200,0 | -55,0 | -0,27% | 0,08K | 12:55:22 | ||
United Bank | 200,50 | 203,25 | 198,13 | +0,12 | +0,06% | 1,06M | 13:07:21 | ||
Unity Foods | 25,40 | 25,83 | 24,60 | +0,49 | +1,97% | 20,49M | 13:06:33 | ||
Yousaf Weaving Mills | 3,55 | 3,69 | 3,51 | -0,08 | -2,20% | 326,00K | 13:07:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning