| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 4,41 | 4,58 | 4,59 | 4,39 | −3,71 % | 17,06M | 4,41−3,71 % | 11/09 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 9,46 | 9,89 | 10,05 | 9,28 | −4,35 % | 8,8M | 9,46−4,35 % | 11/09 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 9,08 | 8,94 | 9,41 | 8,97 | +1,57 % | 6,78M | 9,08+1,57 % | 11/09 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 17,00 | 16,32 | 17,48 | 16,02 | +4,17 % | 5,04M | 17,00+4,17 % | 11/09 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 7,58 | 7,55 | 7,60 | 7,44 | +0,40 % | 4,07M | 7,58+0,40 % | 11/09 |
| Namn | Pris |
|---|---|
KLSYN Koleksiyon Mobilya Sanayi AS | 17,00+0,68+4,17 % |
SANFM Sanifoam | 9,08+0,140+1,57 % |
YUNSA Yunsa | 7,58+0,030+0,40 % |
FRMPL Formul Plastik ve Metal Sanayi | 31,64-0,48−1,49 % |
BRKSN Berkosan | 7,77-0,120−1,52 % |
| Namn | Pris |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9,46-0,430−4,35 % |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 4,41-0,17−3,71 % |
DEVA Deva Holding | 102,60-2,500−2,38 % |
EKSUN Eksun Gida Tarim | 5,55-0,11−1,94 % |
LILAK Lila Kagit Sanayi ve Ticaret AS | 28,54-0,54−1,86 % |