Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30,24 | 30,50 | 29,60 | +0,24 | +0,80% | 1,85M | 15:14:57 | ||
Akfen GYO | 2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 43,07M | 15:15:00 | ||
Akis GYO | 18,280 | 18,630 | 17,960 | +0,200 | +1,11% | 5,28M | 15:14:55 | ||
Akmerkez GYO | 361,00 | 376,75 | 352,00 | +9,00 | +2,56% | 119,98K | 15:14:59 | ||
Alarko GYO | 44,96 | 45,94 | 44,86 | -0,64 | -1,40% | 819,70K | 15:14:35 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,04 | 14,14 | 14,00 | 0,00 | 0,00% | 3,54M | 15:14:48 | ||
Ata GYO | 14,000 | 14,490 | 13,880 | -0,230 | -1,62% | 508,96K | 15:12:14 | ||
Atakule GYO | 9,030 | 9,190 | 8,970 | -0,120 | -1,31% | 3,66M | 15:13:17 | ||
Avrasya GYO | 8,840 | 8,970 | 8,780 | +0,030 | +0,34% | 442,57K | 15:14:40 | ||
Avrupakent Gayrimenkul Yatirim | 41,44 | 41,78 | 41,40 | -0,26 | -0,62% | 3,18M | 15:15:00 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,66 | 20,76 | 20,28 | +0,34 | +1,67% | 1,12M | 15:14:58 | ||
Bati Ege Gayrimenkul Yatirim | 5,22 | 5,30 | 5,14 | +0,05 | +0,97% | 17,18M | 15:14:51 | ||
Deniz GYO | 4,750 | 4,900 | 4,740 | -0,130 | -2,66% | 2,20M | 15:14:57 | ||
Dogus GYO | 34,200 | 35,000 | 33,000 | +0,400 | +1,18% | 544,99K | 15:14:51 | ||
Emlak Konut GYO | 9,760 | 9,900 | 9,670 | -0,050 | -0,51% | 110,33M | 15:14:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,09 | 10,21 | 9,75 | +0,14 | +1,41% | 3,10M | 15:14:45 | ||
Fuzul Gayrimenkul Yatirim | 11,62 | 11,90 | 11,60 | -0,23 | -1,94% | 2,36M | 15:15:00 | ||
Halk GYO | 3,190 | 3,280 | 3,170 | -0,090 | -2,74% | 26,24M | 15:14:55 | ||
Idealist GYO | 6,420 | 6,600 | 6,350 | -0,180 | -2,73% | 595,75K | 15:13:35 | ||
Is GYO | 15,640 | 15,860 | 15,410 | +0,070 | +0,45% | 10,66M | 15:14:57 | ||
Kiler GYO | 6,160 | 6,290 | 6,030 | -0,050 | -0,81% | 12,43M | 15:14:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,46 | 24,66 | 24,12 | +0,24 | +0,99% | 4,12M | 15:15:00 | ||
Korfez GYO | 23,660 | 24,060 | 22,960 | -0,240 | -1,00% | 438,67K | 15:14:34 | ||
Kuzugrup Gayrimenkul Yatirim | 23,20 | 24,36 | 23,18 | -0,90 | -3,73% | 1,46M | 15:14:55 | ||
Marti GYO | 6,180 | 6,490 | 6,110 | +0,110 | +1,81% | 22,92M | 15:15:00 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,91 | 4,97 | 4,88 | -0,06 | -1,21% | 4,75M | 15:14:54 | ||
Mistral GYO | 13,90 | 14,50 | 13,80 | +0,05 | +0,36% | 883,17K | 15:14:02 | ||
Nurol GYO | 7,390 | 7,600 | 7,340 | -0,160 | -2,12% | 2,33M | 15:13:55 | ||
Ozak GYO | 8,470 | 8,590 | 8,420 | -0,110 | -1,28% | 5,42M | 15:14:52 | ||
Ozderici GYO | 5,690 | 5,820 | 5,680 | -0,100 | -1,73% | 1,55M | 15:13:37 | ||
Panora GYO | 39,860 | 42,400 | 39,200 | +0,140 | +0,35% | 638,26K | 15:13:45 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,07 | 6,11 | 6,06 | -0,03 | -0,49% | 4,74M | 15:14:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,00 | 8,36 | 7,99 | -0,30 | -3,61% | 23,55M | 15:15:00 | ||
Pera GYO | 20,800 | 23,000 | 20,560 | -2,040 | -8,93% | 9,91M | 15:14:50 | ||
Reysas GYO | 31,860 | 33,320 | 31,780 | -1,300 | -3,92% | 2,20M | 15:14:32 | ||
Seker Gayrimenkul Yatirim | 4,46 | 4,64 | 4,45 | -0,10 | -2,19% | 7,90M | 15:14:53 | ||
Servet GYO | 300,000 | 318,000 | 296,000 | -8,250 | -2,68% | 95,77K | 15:13:11 | ||
Sinpas GYO | 4,470 | 4,690 | 4,460 | -0,180 | -3,87% | 12,15M | 15:14:56 | ||
Sur Tatil Evleri Gayrimenkul | 47,84 | 49,18 | 47,82 | -1,02 | -2,09% | 2,32M | 15:14:56 | ||
Torunlar GYO | 45,18 | 46,22 | 45,12 | -0,92 | -2,00% | 1,57M | 15:14:56 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14,91 | 15,33 | 14,66 | -0,47 | -3,06% | 2,48M | 15:14:51 | ||
TSKB GYO | 11,720 | 11,740 | 10,650 | +0,910 | +8,42% | 6,09M | 15:14:58 | ||
Vakif GYO | 2,060 | 2,100 | 2,040 | -0,010 | -0,48% | 37,59M | 15:14:25 | ||
Vera Konsept Gayrimenkul Yatirim | 33,00 | 34,44 | 32,74 | -1,16 | -3,40% | 3,23M | 15:14:59 | ||
Yapi Kredi Koray | 36,260 | 36,700 | 34,700 | 0,000 | 0,00% | 315,38K | 15:15:02 | ||
Yeni Gimat | 43,88 | 44,08 | 43,66 | +0,04 | +0,09% | 130,06K | 15:12:10 | ||
Yesil GYO | 9,970 | 9,970 | 9,260 | +0,900 | +9,92% | 44,87M | 15:13:44 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,40 | 7,61 | 7,20 | +0,10 | +1,37% | 4,63M | 15:14:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning